Currencies36650

Market Cap$ 2.78T-5.19%

24h Spot Volume$ 94.92B+8.90%

DominanceBTC56.44%-0.86%ETH10.49%-5.03%

ETH Gas0.11 Gwei

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

/

/

Report issue

Almanak

Almanak ALMANAK

Rank: 1813

ALMANAK Price

0.00348

0.45%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	ALMANAK/USDT	USDT 0.00345 $ 0.00345	-0.58% -USDT 0.0000200	USDT 0.00379	USDT 0.00328	2.006%	$ 919.42K ALMANAK 266.80M
MEXC	ALMANAK/USDT	USDT 0.00345 $ 0.00345	-0.95% -USDT 0.000033	USDT 0.00365	USDT 0.00330	0.318%	$ 61.95K ALMANAK 17.96M
Gate	ALMANAK/USDT	USDT 0.00345 $ 0.00344	-1.03% -USDT 0.0000359	USDT 0.00368	USDT 0.00328	0.232%	$ 43.73K ALMANAK 12.70M
Bybit	ALMANAK/USDT	USDT 0.00345 $ 0.00345	-0.83% -USDT 0.000029	USDT 0.00367	USDT 0.00329	0.116%	$ 39.31K ALMANAK 11.41M
BingX	ALMANAK/USDT	USDT 0.00345 $ 0.00344	-0.89% -USDT 0.000031	USDT 0.00368	USDT 0.00329	0.318%	$ 32.37K ALMANAK 9.40M
Bitrue	ALMANAK/USDT	USDT 0.00345 $ 0.00345	-0.58% -USDT 0.00002	USDT 0.00368	USDT 0.00329	1.153%	$ 20.69K ALMANAK 6.00M
Uniswap V3 (Base)	ALMANAK/USDC	USDC 0.00346 $ 0.00346	N/A	USDC 0.00	USDC 0.00	N/A	$ 14.24K ALMANAK 4.12M
Bitget	ALMANAK/USDT	USDT 0.00345 $ 0.00345	-1.43% -USDT 0.0000500	USDT 0.0037	USDT 0.00329	0.578%	$ 11.84K ALMANAK 3.44M
Phemex	ALMANAK/USDT	USDT 0.00344 $ 0.00344	-0.86% -USDT 0.00003	USDT 0.00368	USDT 0.00327	0.867%	$ 8.65K ALMANAK 2.52M
Uniswap V3 (Ethereum)	ALMANAK/USDC	USDC 0.00347 $ 0.00347	N/A	USDC 0.00	USDC 0.00	N/A	$ 7.18K ALMANAK 2.07M

1 - 10 from 12

Show rows

10

Almanak Historical Markets