Report issue
Currencies/Pairs
126/144
$100 sign-up bonusActive Bybit EU Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 2,298 $ 2,298 | -4.30% -$ 103.30 | USDC 2,409 | USDC 2,298 | 0.735% | $ 2.30M ETH 1.00K | 21.4% | |
| SOL/USDC | USDC 84.80 $ 84.78 | -3.59% -$ 3.16 | USDC 88.39 | USDC 84.80 | 0.035% | $ 1.05M SOL 12.41K | 9.80% | |
| HBAR/USDC | USDC 0.09058 $ 0.09056 | -1.92% -$ 0.00177 | USDC 0.09288 | USDC 0.09015 | 0.407% | $ 748.53K HBAR 8.26M | 6.97% | |
| ARB/USDC | USDC 0.126 $ 0.126 | -3.17% -$ 0.00413 | USDC 0.1331 | USDC 0.1234 | 1.245% | $ 644.43K ARB 5.11M | 6.00% | |
| LIT/USDC | USDC 0.9028 $ 0.9026 | -0.35% -$ 0.0032 | USDC 0.922 | USDC 0.8739 | 0.784% | $ 546.05K LIT 604.97K | 5.08% | |
| DOGE/USDC | USDC 0.09581 $ 0.09579 | -1.23% -$ 0.00119 | USDC 0.09805 | USDC 0.09532 | 0.021% | $ 472.03K DOGE 4.92M | 4.39% | |
| ASTER/USDC | USDC 0.6691 $ 0.6689 | -1.95% -$ 0.0133 | USDC 0.6891 | USDC 0.6673 | 1.577% | $ 401.82K ASTER 600.67K | 3.74% | |
| XPL/USDC | USDC 0.0965 $ 0.09648 | -6.58% -$ 0.0068 | USDC 0.1053 | USDC 0.0965 | 2.240% | $ 380.20K XPL 3.94M | 3.54% | |
| PLUME/USDC | USDC 0.0134 $ 0.01339 | +0.09% $ 0.000012 | USDC 0.01364 | USDC 0.01232 | 10.657% | $ 341.25K PLUME 25.46M | 3.18% | |
| POPCAT/USDC | USDC 0.06016 $ 0.06014 | -3.31% -$ 0.00206 | USDC 0.06307 | USDC 0.05815 | 7.075% | $ 335.40K POPCAT 5.57M | 3.12% |
Bybit EU Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC |  $ 77,333 | -1.92% -$ 1,515 | USDC 79,182 | USDC 77,217 | 0.004% | $ 6.53M Ƀ 84.44 | 86.3% | |
| USDC/EUR | $ 1.00 | +0.32% $ 0.0027 | € 0.8569 | € 0.8525 | 0.035% | $ 377.80K USDC 377.15K | 4.99% | |
| ETH/EUR | $ 2,305 | -3.77% -$ 77.15 | € 2,057 | € 1,970 | 0.188% | $ 259.25K ETH 112.45 | 3.42% | |
| BTC/EUR | $ 77,625 | -1.55% -$ 1,041 | € 67,645 | € 66,109 | 0.120% | $ 218.44K Ƀ 2.81 | 2.89% | |
| XRP/EUR | $ 1.43 | -0.58% -$ 0.0072 | € 1.24 | € 1.20 | 0.098% | $ 95.10K XRP 66.06K | 1.26% | |
| SOL/EUR | $ 85.21 | -3.00% -$ 2.25 | € 75.53 | € 72.82 | 0.041% | $ 62.98K SOL 739.10 | 0.83% | |
| BTC/USDR | $ 78,297 | -0.63% -$ 493.59 | USDR 79,237 | USDR 77,197 | 0.161% | $ 10.10K Ƀ 0.129 | 0.13% | |
| USDR/EUR | $ 1.00 | +0.11% $ 0.0009 | € 0.857 | € 0.8515 | 0.140% | $ 9.71K USDR 9.70K | 0.13% | |
| USDQ/EUR | $ 0.9987 | -0.11% -$ 0.0009 | € 0.8566 | € 0.8527 | 0.210% | $ 5.05K USDQ 5.06K | 0.07% | |
| BTC/EURC | $ 78,141 | +3.57% $ 2,306 | EURC 67,295 | EURC 64,606 | 0.420% | $ 1.40K Ƀ 0.018 | 0.02% |
