Currencies/Pairs
114/132
$100 sign-up bonusActive Bybit EU Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 1,694 $ 1,694 | +4.85% $ 78.43 | USDC 1,722 | USDC 1,595 | 0.003% | $ 2.92M ETH 1.72K | 28.8% | |
| SOL/USDC | USDC 80.56 $ 80.54 | +3.81% $ 2.96 | USDC 82.65 | USDC 76.88 | 0.012% | $ 1.61M SOL 20.08K | 15.9% | |
| XRP/USDC | USDC 1.08 $ 1.08 | +2.09% $ 0.0222 | USDC 1.11 | USDC 1.04 | 0.535% | $ 721.04K XRP 665.98K | 7.11% | |
| LIT/USDC | USDC 2.06 $ 2.06 | -1.49% -$ 0.0311 | USDC 2.40 | USDC 1.98 | 0.306% | $ 699.45K LIT 339.53K | 6.90% | |
| SHIB/EUR | € 0.00…3735 $ 0.00…4269 | -0.95% -$ 0.00…36 | € 0.00…3825 | € 0.00…37 | 0.027% | $ 527.08K SHIB 123.45B | 5.20% | |
| SLX/USDC | USDC 0.5154 $ 0.5153 | +9.07% $ 0.04285 | USDC 0.5676 | USDC 0.4298 | 0.111% | $ 330.16K SLX 640.71K | 3.26% | |
| DOGE/USDC | USDC 0.07401 $ 0.07399 | +1.47% $ 0.00107 | USDC 0.07542 | USDC 0.07175 | 0.014% | $ 324.71K DOGE 4.38M | 3.20% | |
| HYPE/USDC | USDC 66.05 $ 66.03 | +4.84% $ 3.05 | USDC 67.10 | USDC 61.83 | 0.379% | $ 298.64K HYPE 4.52K | 2.94% | |
| PEPE/EUR | € 0.00…2119 $ 0.00…2422 | +2.47% $ 0.00…51 | € 0.00…2155 | € 0.00…2041 | 0.094% | $ 252.49K PEPE 104.24B | 2.49% | |
| ADA/EUR | € 0.1411 $ 0.1612 | +3.14% $ 0.0043 | € 0.1418 | € 0.1358 | 0.142% | $ 190.66K ADA 1.18M | 1.88% |
Bybit EU Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC |  $ 61,321 | +1.71% $ 1,029 | USDC 62,200 | USDC 59,554 | <0.001% | $ 10.52M Ƀ 171.60 | 73.7% | |
| USDC/EUR | $ 0.9999 | -0.42% -$ 0.0037 | € 0.8788 | € 0.8724 | 0.011% | $ 2.37M USDC 2.37M | 16.7% | |
| BTC/EUR | $ 61,477 | +0.81% $ 432.80 | € 54,226 | € 52,400 | 0.013% | $ 694.58K Ƀ 11.29 | 4.87% | |
| ETH/EUR | $ 1,692 | +3.95% $ 56.25 | € 1,502 | € 1,407 | 0.032% | $ 345.37K ETH 204.00 | 2.42% | |
| SOL/EUR | $ 80.66 | +3.02% $ 2.07 | € 72.35 | € 67.88 | 0.028% | $ 203.99K SOL 2.52K | 1.43% | |
| USDC/PLN | $ 1.00 | -0.37% -$ 0.014 | zł 3.78 | zł 3.75 | 0.291% | $ 60.24K USDC 60.02K | 0.42% | |
| XRP/EUR | $ 1.07 | +1.32% $ 0.0123 | € 0.97 | € 0.9271 | 0.021% | $ 55.36K XRP 51.29K | 0.39% | |
| BTC/PLN | $ 62,061 | +0.61% $ 1,414 | zł 233,784 | zł 228,637 | 2.995% | $ 10.13K Ƀ 0.1633 | 0.07% | |
| USDQ/EUR | $ 0.9991 | -0.60% -$ 0.0053 | € 0.8794 | € 0.8741 | 0.206% | $ 1.95K USDQ 1.95K | 0.01% | |
| ETH/PLN | $ 1,706 | +4.50% $ 275.64 | zł 6,413 | zł 6,126 | 29.837% | $ 433.33 ETH 0.2539 | 0% |
