/
Report issue
Currencies/Pairs
115/133
$100 sign-up bonusActive Bybit EU Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 1,878 $ 1,878 | +1.08% $ 20.00 | USDC 1,881 | USDC 1,850 | 0.002% | $ 609.23K ETH 324.29 | 21.4% | |
| XRP/USDC | USDC 1.09 $ 1.09 | +0.72% $ 0.0079 | USDC 1.10 | USDC 1.08 | 0.046% | $ 512.39K XRP 466.32K | 18% | |
| SOL/USDC | USDC 74.89 $ 74.88 | +0.98% $ 0.73 | USDC 75.04 | USDC 73.55 | 0.013% | $ 233.69K SOL 3.12K | 8.22% | |
| ONDO/USDC | USDC 0.385 $ 0.3849 | +2.75% $ 0.0103 | USDC 0.3857 | USDC 0.3715 | 0.130% | $ 232.09K ONDO 602.90K | 8.16% | |
| DOGE/USDC | USDC 0.07277 $ 0.07276 | +4.40% $ 0.00307 | USDC 0.07352 | USDC 0.06919 | 0.014% | $ 198.70K DOGE 2.73M | 6.99% | |
| HYPE/USDC | USDC 58.43 $ 58.42 | +1.74% $ 1.00 | USDC 58.56 | USDC 56.94 | 0.051% | $ 125.81K HYPE 2.15K | 4.42% | |
| GRAM/USDC | USDC 1.51 $ 1.50 | +2.30% $ 0.034 | USDC 1.53 | USDC 1.46 | 0.263% | $ 85.42K GRAM 56.58K | 3.00% | |
| AVAX/USDC | USDC 6.76 $ 6.76 | +8.22% $ 0.514 | USDC 6.83 | USDC 6.24 | 0.045% | $ 84.44K AVAX 12.48K | 2.97% | |
| GROVE/USDC | USDC 0.0105 $ 0.01049 | +0.98% $ 0.000102 | USDC 0.01312 | USDC 0.0101 | 0.494% | $ 84.41K GROVE 8.04M | 2.97% | |
| SUI/USDC | USDC 0.7161 $ 0.716 | +0.62% $ 0.0044 | USDC 0.7171 | USDC 0.702 | 0.168% | $ 57.88K SUI 80.84K | 2.04% |
Bybit EU Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC |  $ 64,446 | +0.60% $ 384.59 | USDC 64,526 | USDC 63,751 | 0.002% | $ 3.72M Ƀ 57.72 | 90.3% | |
| USDC/EUR | $ 1.00 | +0.03% $ 0.0003 | € 0.8801 | € 0.8796 | 0.011% | $ 255.91K USDC 255.65K | 6.21% | |
| BTC/EUR | $ 64,541 | +0.75% $ 419.90 | € 56,735 | € 56,119 | <0.001% | $ 88.04K Ƀ 1.36 | 2.14% | |
| ETH/EUR | $ 1,881 | +1.21% $ 19.84 | € 1,654 | € 1,628 | <0.001% | $ 27.22K ETH 14.46 | 0.66% | |
| SOL/EUR | $ 74.89 | +0.87% $ 0.57 | € 65.96 | € 64.85 | 0.015% | $ 12.76K SOL 170.49 | 0.31% | |
| USDC/PLN | $ 1.03 | +3.87% $ 0.147 | zł 3.94 | zł 3.79 | 3.628% | $ 7.96K USDC 7.66K | 0.19% | |
| XRP/EUR | $ 1.09 | +0.44% $ 0.0042 | € 0.97 | € 0.9554 | 0.010% | $ 4.94K XRP 4.50K | 0.12% | |
| BTC/PLN | $ 66,940 | +4.67% $ 11,332 | zł 254,268 | zł 242,823 | 3.968% | $ 3.10K Ƀ 0.0464 | 0.08% | |
| ETH/PLN | $ 1,872 | -3.18% -$ 233.59 | zł 7,342 | zł 7,034 | 0.010% | $ 361.56 ETH 0.1931 | 0.01% | |
| USDQ/EUR | $ 0.9961 | 0% $ 0.00 | € 0.8756 | € 0.8756 | 0.216% | $ 0.00 USDQ 0.00 | 0% |
