/
Report issue
Currencies/Pairs
127/146
$100 sign-up bonusActive Bybit EU Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ADA/EUR | € 0.14 $ 0.1617 | -4.04% -$ 0.0059 | € 0.1481 | € 0.1394 | 0.072% | $ 3.09M ADA 19.13M | 21.2% | |
| AVAX/EUR | € 5.66 $ 6.54 | -3.11% -$ 0.182 | € 5.87 | € 5.58 | 0.035% | $ 1.61M AVAX 247.13K | 11.1% | |
| LINK/EUR | € 6.67 $ 7.70 | -3.37% -$ 0.233 | € 6.94 | € 6.63 | 0.015% | $ 1.32M LINK 171.76K | 9.07% | |
| ETH/USDC | USDC 1,625 $ 1,624 | -3.68% -$ 62.01 | USDC 1,697 | USDC 1,613 | 0.001% | $ 1.23M ETH 758.66 | 8.45% | |
| LTC/EUR | € 36.69 $ 42.37 | -1.16% -$ 0.43 | € 37.65 | € 36.22 | 0.027% | $ 1.17M Ł 27.67K | 8.04% | |
| SOL/USDC | USDC 64.19 $ 64.16 | -4.28% -$ 2.87 | USDC 67.43 | USDC 63.52 | 0.016% | $ 1.12M SOL 17.56K | 7.72% | |
| ONDO/EUR | € 0.3015 $ 0.3482 | -4.56% -$ 0.0144 | € 0.3246 | € 0.2992 | 0.132% | $ 1.12M ONDO 3.23M | 7.71% | |
| XRP/USDC | USDC 1.11 $ 1.11 | -4.67% -$ 0.0546 | USDC 1.17 | USDC 1.11 | 1.496% | $ 368.91K XRP 331.38K | 2.53% | |
| ENA/EUR | € 0.06923 $ 0.07996 | -2.33% -$ 0.00165 | € 0.07398 | € 0.06758 | 0.014% | $ 347.65K ENA 4.34M | 2.38% | |
| DOGE/EUR | € 0.07236 $ 0.08357 | -3.07% -$ 0.00229 | € 0.07507 | € 0.07212 | 0.014% | $ 336.77K DOGE 4.02M | 2.31% |
Bybit EU Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 61,273 | -3.19% -$ 1,747 | € 54,982 | € 52,636 | 0.008% | $ 30.14M Ƀ 491.97 | 35.5% | |
| ETH/EUR | $ 1,625 | -3.67% -$ 53.67 | € 1,467 | € 1,400 | 0.005% | $ 28.71M ETH 17.66K | 33.9% | |
| SOL/EUR | $ 64.25 | -4.22% -$ 2.45 | € 58.36 | € 55.00 | 0.018% | $ 13.61M SOL 211.83K | 16.1% | |
| XRP/EUR | $ 1.11 | -4.62% -$ 0.0468 | € 1.01 | € 0.9645 | 0.021% | $ 7.72M XRP 6.92M | 9.11% | |
| BTC/USDC | $ 61,225 | -3.21% -$ 2,029 | USDC 63,526 | USDC 60,766 | 0.002% | $ 4.10M Ƀ 67.00 | 4.84% | |
| USDC/EUR | $ 1.00 | -0.01% -$ 0.0001 | € 0.8672 | € 0.864 | 0.012% | $ 506.88K USDC 506.69K | 0.60% | |
| USDC/PLN | $ 0.998 | +1.33% $ 0.048 | zł 3.66 | zł 3.62 | 0.027% | $ 3.45K USDC 3.45K | 0% | |
| USDQ/EUR | $ 0.9994 | -0.23% -$ 0.002 | € 0.8678 | € 0.8635 | 0.208% | $ 1.91K USDQ 1.91K | 0% | |
| BTC/PLN | $ 61,965 | -2.91% -$ 6,818 | zł 234,544 | zł 227,534 | 0.264% | $ 886.10 Ƀ 0.0143 | 0% | |
| BTC/EURC | $ 61,238 | -3.51% -$ 1,930 | EURC 54,984 | EURC 53,054 | 1.019% | $ 18.37 Ƀ 0.0003 | 0% |
