Exchange Bitso
Updated: 16 minutos ago
Volume
Volume USD
$ 33.41M
Volume BTC
Ƀ 459.00
Currencies/Pairs
50/72
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.26 $ 1.26 | +13% $ 0.1455 | USDT 1.34 | USDT 1.08 | 0.002% | $ 822.71K XRP 650.04K | 21.1% | |
| XRP/USD | $ 1.26 $ 1.26 | +13% $ 0.1452 | $ 1.34 | $ 1.08 | 0.077% | $ 822.36K XRP 650.08K | 21.1% | |
| PEPE/USD | $ 0.00…321 $ 0.00…321 | +13.4% $ 0.00…38 | $ 0.00…324 | $ 0.00…283 | 0.311% | $ 575.49K PEPE 179.28B | 14.8% | |
| NEIRO/USD | $ 0.00008702 $ 0.00008702 | +25.5% $ 0.00001769 | $ 0.00008956 | $ 0.00006776 | 0.345% | $ 246.55K NEIRO 2.83B | 6.34% | |
| SOL/USD | $ 87.69 $ 87.69 | +1.41% $ 1.21 | $ 87.98 | $ 83.94 | 0.049% | $ 196.98K SOL 2.24K | 5.06% | |
| SOL/USDT | USDT 87.68 $ 87.65 | +1.69% $ 1.45 | USDT 88.00 | USDT 84.05 | 0.054% | $ 150.83K SOL 1.72K | 3.88% | |
| XLM/USD | $ 0.1805 $ 0.1805 | +4.95% $ 0.008507 | $ 0.1919 | $ 0.1664 | 0.198% | $ 147.78K XLM 818.69K | 3.80% | |
| ADA/USD | $ 0.197 $ 0.197 | +3.71% $ 0.00705 | $ 0.2032 | $ 0.182 | 0.121% | $ 119.34K ADA 605.64K | 3.07% | |
| ATOM/USD | $ 1.50 $ 1.50 | +0.40% $ 0.006 | $ 1.52 | $ 1.46 | 0.133% | $ 117.53K ATOM 78.30K | 3.02% | |
| WIF/USD | $ 0.165 $ 0.165 | +13% $ 0.019 | $ 0.165 | $ 0.145 | 1.205% | $ 108.06K WIF 654.91K | 2.78% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/MXN |  $ 1.26 | +12.7% $ 2.40 | MX$ 22.78 | MX$ 18.45 | 0.035% | $ 7.34M XRP 5.82M | 24.9% | |
| USD/MXN | $ 0.9961 | -0.17% -$ 0.029 | MX$ 16.98 | MX$ 16.85 | 0.006% | $ 6.58M $ 6.61M | 22.3% | |
| USDT/MXN | $ 0.9963 | -0.14% -$ 0.023 | MX$ 16.97 | MX$ 16.92 | 0.006% | $ 3.27M USDT 3.28M | 11.1% | |
| BTC/USD | $ 72,791 | +4.77% $ 3,314 | $ 72,936 | $ 68,769 | 0.060% | $ 2.66M Ƀ 36.57 | 9.02% | |
| USD/USDT | $ 0.9997 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.9999 | 0.010% | $ 2.17M $ 2.17M | 7.36% | |
| USD/BRL | $ 1.00 | +0.37% $ 0.0192 | R$ 5.21 | R$ 5.18 | 0.012% | $ 1.29M $ 1.29M | 4.40% | |
| BTC/USDT | $ 72,795 | +4.90% $ 3,404 | USDT 72,940 | USDT 68,885 | 0.037% | $ 1.29M Ƀ 17.79 | 4.39% | |
| BTC/MXN | $ 72,571 | +4.58% $ 54,030 | MX$ 1,236,960 | MX$ 1,167,760 | 0.045% | $ 1.22M Ƀ 16.83 | 4.14% | |
| USDT/BRL | $ 1.00 | +0.33% $ 0.0174 | R$ 5.21 | R$ 5.18 | 0.042% | $ 967.27K USDT 961.43K | 3.28% | |
| USDT/ARS | $ 1.05 | -0.07% -$ 1.11 | AR$ 1,587 | AR$ 1,578 | 0.079% | $ 664.34K USDT 629.33K | 2.25% |
