Currencies/Pairs
68/91
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.09 $ 1.09 | +0.92% $ 0.00994 | $ 1.10 | $ 1.08 | 0.067% | $ 175.28K XRP 159.98K | 18.5% | |
| PEPE/USD | $ 0.00…262 $ 0.00…262 | +1.16% $ 0.00…3 | $ 0.00…265 | $ 0.00…256 | 0.380% | $ 123.32K PEPE 47.07B | 13% | |
| APE/USD | $ 0.1677 $ 0.1677 | +3.33% $ 0.0054 | $ 0.1693 | $ 0.159 | 0.178% | $ 79.10K APE 471.70K | 8.36% | |
| SOL/USD | $ 78.38 $ 78.38 | +1.18% $ 0.915 | $ 78.49 | $ 76.76 | 0.042% | $ 71.80K SOL 916.01 | 7.59% | |
| XRP/USDT | USDT 1.09 $ 1.09 | +0.93% $ 0.01007 | USDT 1.10 | USDT 1.08 | 0.067% | $ 70.70K XRP 64.50K | 7.47% | |
| ONDO/USD | $ 0.3212 $ 0.3212 | +2.44% $ 0.00766 | $ 0.3233 | $ 0.3101 | 0.594% | $ 37.09K ONDO 115.49K | 3.92% | |
| ATOM/USD | $ 1.56 $ 1.56 | -0.64% -$ 0.01 | $ 1.58 | $ 1.54 | 0.192% | $ 32.13K ATOM 20.60K | 3.40% | |
| SOL/USDT | USDT 78.43 $ 78.36 | +1.00% $ 0.775 | USDT 78.68 | USDT 76.89 | 0.056% | $ 31.69K SOL 404.50 | 3.35% | |
| XLM/USD | $ 0.1871 $ 0.1871 | +3.67% $ 0.006633 | $ 0.1878 | $ 0.18 | 0.128% | $ 27.58K XLM 147.41K | 2.92% | |
| NEAR/USD | $ 1.91 $ 1.91 | +1.24% $ 0.0235 | $ 1.93 | $ 1.87 | 0.201% | $ 25.69K NEAR 13.40K | 2.72% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 0.9991 | -0.19% -$ 0.033 | MX$ 17.58 | MX$ 17.50 | 0.011% | $ 14.05M $ 14.06M | 45% | |
| XRP/MXN | $ 1.09 | +0.82% $ 0.1566 | MX$ 19.33 | MX$ 19.02 | 0.007% | $ 6.14M XRP 5.60M | 19.6% | |
| USDT/MXN | $ 0.9983 | -0.21% -$ 0.037 | MX$ 17.55 | MX$ 17.50 | 0.011% | $ 3.99M USDT 4.00M | 12.8% | |
| USD/BRL | $ 1.00 | -0.94% -$ 0.0489 | R$ 5.21 | R$ 5.14 | 0.039% | $ 2.08M $ 2.07M | 6.67% | |
| USD/USDT | $ 0.9996 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 1.00 | 0.040% | $ 1.44M $ 1.44M | 4.61% | |
| USDT/BRL | $ 1.00 | -0.90% -$ 0.0467 | R$ 5.21 | R$ 5.14 | 0.039% | $ 1.06M USDT 1.05M | 3.40% | |
| BTC/USD | $ 63,355 | +2.20% $ 1,364 | $ 63,411 | $ 61,681 | 0.062% | $ 619.76K Ƀ 9.78 | 1.98% | |
| BTC/MXN | $ 63,313 | +1.98% $ 21,540 | MX$ 1,114,960 | MX$ 1,083,180 | 0.098% | $ 536.75K Ƀ 8.47 | 1.72% | |
| USDT/ARS | $ 1.05 | +0.38% $ 5.94 | AR$ 1,587 | AR$ 1,558 | 0.059% | $ 504.12K USDT 479.29K | 1.61% | |
| BTC/USDT | $ 63,333 | +2.13% $ 1,323 | USDT 63,498 | USDT 61,662 | 0.051% | $ 316.90K Ƀ 5.00 | 1.01% |
