Tokens que representam direitos de propriedade sobre ativos reais em formato digital.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.05 | 25 de jul. | $ 1.04 | -0.02% | +0.02% | ||
$ 358.19 | 25 de jul. | $ 357.93 | -0.08% | +0.08% | ||
$ 228.55 | 22 de jul. | $ 226.64 | -0.84% | +0.84% | ||
$ 214.06 | 22 de jul. | $ 207.96 | -2.85% | +2.93% | ||
$ 37.86 | 21 de jul. | $ 36.30 | -4.12% | +4.29% | ||
$ 339.28 | 17 de jul. | $ 332.77 | -1.92% | +1.96% | ||
$ 339.27 | 17 de jul. | $ 333.32 | -1.75% | +1.79% | ||
$ 87.75 | 17 de jul. | $ 83.71 | -4.60% | +4.83% | ||
$ 366.06 | 17 de jul. | $ 324.21 | -11.4% | +12.9% | ||
$ 862.59 | 1 de jul. | $ 706.27 | -18.1% | +22.1% | ||
$ 432.25 | 1 de jul. | $ 313.63 | -27.4% | +37.8% | ||
$ 175.59 | 1 de jul. | $ 112.11 | -36.2% | +56.6% | ||
$ 77.71 | 1 de jul. | $ 76.92 | -1.02% | +1.03% | ||
$ 582.97 | 30 de jun. | $ 532.45 | -8.67% | +9.49% | ||
$ 76.30 | 29 de jun. | $ 63.83 | -16.3% | +19.5% | ||
$ 1,265 | 29 de jun. | $ 1,202 | -5.00% | +5.27% | ||
$ 302.91 | 26 de jun. | $ 293.59 | -3.08% | +3.17% | ||
$ 1,247 | 25 de jun. | $ 935.11 | -25% | +33.4% | ||
$ 1,251 | 25 de jun. | $ 935.03 | -25.3% | +33.9% | ||
$ 2,370 | 25 de jun. | $ 1,446 | -39% | +63.9% | ||
$ 2,362 | 25 de jun. | $ 1,450 | -38.6% | +62.9% | ||
$ 79.17 | 25 de jun. | $ 54.75 | -30.8% | +44.6% | ||
$ 296.91 | 18 de jun. | $ 194.15 | -34.6% | +52.9% | ||
$ 107.83 | 17 de jun. | $ 105.70 | -1.98% | +2.02% | ||
$ 224.70 | 16 de jun. | $ 111.72 | -50.3% | +101.1% | ||
$ 221.04 | 16 de jun. | $ 112.04 | -49.3% | +97.3% | ||
$ 220.56 | 16 de jun. | $ 112.30 | -49.1% | +96.4% | ||
$ 132.24 | 13 de jun. | $ 110.42 | -16.5% | +19.8% | ||
$ 32.87 | 13 de jun. | $ 26.06 | -20.7% | +26.1% | ||
$ 132.90 | 4 de jun. | $ 115.43 | -13.1% | +15.1% | ||
$ 768.10 | 3 de jun. | $ 748.60 | -2.54% | +2.60% | ||
$ 749.57 | 3 de jun. | $ 691.18 | -7.79% | +8.45% | ||
$ 749.43 | 3 de jun. | $ 690.44 | -7.87% | +8.54% | ||
$ 339.79 | 3 de jun. | $ 197.77 | -41.8% | +71.8% | ||
$ 168.28 | 3 de jun. | $ 163.70 | -2.72% | +2.80% | ||
$ 503.72 | 3 de jun. | $ 386.10 | -23.3% | +30.5% | ||
$ 88.07 | 3 de jun. | $ 78.84 | -10.5% | +11.7% | ||
$ 88.05 | 3 de jun. | $ 65.93 | -25.1% | +33.6% | ||
$ 764.81 | 2 de jun. | $ 746.62 | -2.38% | +2.44% | ||
$ 765.18 | 2 de jun. | $ 747.47 | -2.31% | +2.37% | ||
$ 762.53 | 2 de jun. | $ 745.28 | -2.26% | +2.31% | ||
$ 537.61 | 1 de jun. | $ 473.75 | -11.9% | +13.5% | ||
$ 343.11 | 1 de jun. | $ 215.93 | -37.1% | +58.9% | ||
$ 77.26 | 31 de mai. | $ 64.81 | -16.1% | +19.2% | ||
$ 106.06 | 26 de mai. | $ 96.33 | -9.17% | +10.1% | ||
$ 135.21 | 19 de mai. | $ 110.05 | -18.6% | +22.9% | ||
$ 407.70 | 18 de mai. | $ 320.78 | -21.3% | +27.1% | ||
$ 407.19 | 18 de mai. | $ 320.34 | -21.3% | +27.1% | ||
$ 240.28 | 15 de mai. | $ 208.18 | -13.4% | +15.4% | ||
$ 239.90 | 15 de mai. | $ 208.21 | -13.2% | +15.2% | ||
$ 102.00 | 7 de mai. | $ 101.08 | -0.91% | +0.92% | ||
$ 277.71 | 5 de mai. | $ 232.22 | -16.4% | +19.6% | ||
$ 277.71 | 5 de mai. | $ 232.57 | -16.3% | +19.4% | ||
$ 24.40 | 2 de mai. | $ 19.45 | -20.3% | +25.4% | ||
$ 154.87 | 30 de abr. | $ 129.29 | -16.5% | +19.8% | ||
$ 221.04 | 30 de mar. | $ 198.71 | -10.1% | +11.2% | ||
$ 24.27 | 17 de mar. | $ 15.99 | -34.1% | +51.8% | ||
$ 5.32 | 2 de mar. | $ 4.05 | -23.8% | +31.3% | ||
$ 518.40 | 2 de mar. | $ 372.85 | -28.1% | +39% | ||
$ 765.54 | 2 de mar. | $ 592.96 | -22.5% | +29.1% | ||
$ 345.48 | 28 de fev. | $ 269.25 | -22.1% | +28.3% | ||
$ 169.76 | 28 de fev. | $ 150.50 | -11.3% | +12.8% | ||
$ 118.75 | 26 de fev. | $ 100.53 | -15.3% | +18.1% | ||
$ 173.49 | 12 de fev. | $ 140.01 | -19.3% | +23.9% | ||
$ 5,597 | 10 de fev. | $ 4,055 | -27.6% | +38% | ||
$ 5,591 | 29 de jan. | $ 4,050 | -27.6% | +38% | ||
$ 5,619 | 29 de jan. | $ 4,051 | -27.9% | +38.7% | ||
$ 121.49 | 29 de jan. | $ 57.88 | -52.4% | +109.9% | ||
$ 5,593 | 29 de jan. | $ 4,042 | -27.7% | +38.4% | ||
$ 109.71 | 29 de jan. | $ 52.46 | -52.2% | +109.1% | ||
$ 179.09 | 29 de jan. | $ 129.35 | -27.8% | +38.5% | ||
$ 105.14 | 29 de jan. | $ 76.23 | -27.5% | +37.9% | ||
$ 7.47 | 29 de jan. | $ 5.36 | -28.2% | +39.3% | ||
$ 64.24 | 27 de jan. | $ 50.56 | -21.3% | +27% | ||
$ 532.89 | 25 de jan. | $ 130.30 | -75.5% | +309% | ||
$ 113.32 | 21 de jan. | $ 82.96 | -26.8% | +36.6% | ||
$ 27.22 | 15 de jan. | $ 16.42 | -39.7% | +65.8% | ||
$ 496.62 | 22 de dez. de 2025 | $ 313.62 | -36.8% | +58.4% | ||
$ 497.57 | 22 de dez. de 2025 | $ 313.54 | -37% | +58.7% | ||
$ 151.25 | 9 de nov. de 2025 | $ 29.07 | -80.8% | +420.3% | ||
$ 313.28 | 9 de nov. de 2025 | $ 94.31 | -69.9% | +232.2% | ||
$ 622.96 | 9 de nov. de 2025 | $ 407.89 | -34.5% | +52.7% | ||
$ 604.66 | 9 de nov. de 2025 | $ 264.12 | -56.3% | +128.9% | ||
$ 201.17 | 3 de nov. de 2025 | $ 102.04 | -49.3% | +97.1% | ||
$ 213.09 | 3 de nov. de 2025 | $ 122.77 | -42.4% | +73.6% | ||
$ 553.99 | 28 de out. de 2025 | $ 386.41 | -30.2% | +43.4% | ||
$ 95.26 | 26 de out. de 2025 | $ 86.19 | -9.52% | +10.5% | ||
$ 156.82 | 10 de out. de 2025 | $ 63.86 | -59.3% | +145.6% | ||
$ 71.92 | 9 de out. de 2025 | $ 20.77 | -71.1% | +246.3% | ||
$ 363.19 | 6 de out. de 2025 | $ 93.35 | -74.3% | +289.1% | ||
$ 153.53 | 6 de out. de 2025 | $ 95.88 | -37.5% | +60.1% | ||
$ 191.86 | 2 de out. de 2025 | $ 113.22 | -41% | +69.5% | ||
$ 329.42 | 23 de set. de 2025 | $ 120.50 | -63.4% | +173.4% | ||
$ 566.52 | 12 de set. de 2025 | $ 159.29 | -71.9% | +255.6% | ||
$ 1,320 | 12 de set. de 2025 | $ 597.25 | -54.8% | +121% | ||
$ 257.13 | 18 de jul. de 2025 | $ 63.90 | -75.1% | +302.3% | ||
$ 443.90 | 18 de jul. de 2025 | $ 159.71 | -64% | +177.9% | ||
$ 456.62 | 16 de jul. de 2025 | $ 93.44 | -79.5% | +388.7% | ||
$ 596.31 | 3 de jul. de 2025 | $ 95.61 | -84% | +523.7% | ||
$ 1,412 | 3 de jul. de 2025 | $ 598.17 | -57.7% | +136.2% |
Trending Coins and Tokens 
- 1
Bitcoin
BTC
$ 64,450
0.62% - 294
Euler
EUL
$ 2.32
84.3% 
Memecoin.Fun
- 26
SHIBA INU
SHIB
$ 0.00…5346
27% - 54
World
WLD
$ 0.3329
3.24% 
Liquidity Land
- 299
KUB Coin
KUB
$ 0.6976
8.60%