| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.14 | 26 Nov | $ 1.14 | -0.01% | +0.01% | ||
$ 1.05 | 22 Nov | $ 1.000 | -4.52% | +4.73% | ||
$ 1.03 | 22 Nov | $ 1.01 | -2.48% | +2.55% | ||
$ 1.36 | 20 Nov | $ 1.15 | -15.6% | +18.5% | ||
$ 1.03 | 19 Nov | $ 1.03 | -0.09% | +0.09% | ||
$ 6.33 | 16 Nov | $ 0.593 | -90.6% | +967.3% | ||
$ 1.27 | 16 Nov | $ 1.02 | -19.8% | +24.7% | ||
$ 1.00 | 9 Nov | $ 0.999 | -0.56% | +0.57% | ||
$ 1.04 | 7 Nov | $ 0.998 | -4.24% | +4.43% | ||
$ 1.02 | 6 Nov | $ 0.985 | -3.56% | +3.69% | ||
$ 1.02 | 1 Nov | $ 0.999 | -2.09% | +2.14% | ||
$ 1.04 | 28 Oct | $ 1.000 | -4.32% | +4.52% | ||
$ 1.00 | 24 Oct | $ 0.994 | -0.60% | +0.60% | ||
$ 1.03 | 10 Oct | $ 0.999 | -2.74% | +2.82% | ||
$ 1.01 | 10 Oct | $ 0.999 | -0.58% | +0.58% | ||
$ 1.04 | 5 Oct | $ 0.999 | -3.94% | +4.10% | ||
$ 3.00 | 3 Oct | $ 0.650 | -78.3% | +361.4% | ||
$ 1.95 | 17 Sep | $ 1.10 | -43.5% | +76.9% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.62% | +2.69% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.57% | +2.64% | ||
$ 1.23 | 17 Sep | $ 1.17 | -4.88% | +5.13% | ||
$ 1.19 | 17 Sep | $ 1.16 | -2.35% | +2.41% | ||
$ 1.07 | 12 Sep | $ 1.00 | -6.64% | +7.11% | ||
$ 1.86 | 11 Sep | $ 1.00 | -46.2% | +86% | ||
$ 1.06 | 19 Aug | $ 0.914 | -14.2% | +16.5% | ||
$ 4.23 | 11 Aug | $ 1.14 | -73% | +269.9% | ||
$ 1.28 | 2 Aug | $ 1.00 | -21.7% | +27.6% | ||
$ 1.03 | 22 Jul | $ 0.999 | -3.09% | +3.19% | ||
$ 1.03 | 18 Jul | $ 0.999 | -2.70% | +2.77% | ||
$ 2.70 | 1 Jul | $ 0.998 | -63% | +170.2% | ||
$ 1.35 | 25 Jun | $ 0.994 | -26.5% | +36.1% | ||
$ 1.27 | 5 Jun | $ 1.16 | -9.09% | +10% | ||
$ 1.40 | 31 May | $ 1.000 | -28.4% | +39.7% | ||
$ 1.67 | 22 May | $ 1.000 | -40.2% | +67.3% | ||
$ 1.11 | 12 May | $ 0.999 | -9.92% | +11% | ||
$ 1.18 | 7 Apr | $ 0.999 | -15.3% | +18.1% | ||
$ 1.12 | 7 Apr | $ 1.00 | -10.8% | +12.1% | ||
$ 1.53 | 4 Apr | $ 0.998 | -34.6% | +53% | ||
$ 1.06 | 25 Mar | $ 1.00 | -5.86% | +6.22% | ||
$ 1.04 | 17 Mar | $ 1.00 | -4.24% | +4.42% | ||
$ 1.06 | 27 Jan | $ 0.999 | -5.75% | +6.10% | ||
$ 1.02 | 21 Dec 2024 | $ 1.000 | -2.05% | +2.10% | ||
$ 1.20 | 9 Dec 2024 | $ 0.999 | -17% | +20.5% | ||
$ 1.83 | 6 Dec 2024 | $ 0.997 | -45.7% | +84.1% | ||
$ 1.19 | 26 Nov 2024 | $ 0.998 | -16.4% | +19.6% | ||
$ 9.01 | 20 Nov 2024 | $ 1.09 | -87.9% | +728.7% | ||
$ 1.26 | 13 Nov 2024 | $ 0.589 | -53.4% | +114.4% | ||
$ 1.60 | 11 Nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 1.18 | 11 Nov 2024 | $ 1.01 | -14.2% | +16.6% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -54.9% | +121.9% | ||
$ 1.69 | 3 Nov 2024 | $ 1.00 | -41% | +69.4% | ||
$ 4.44 | 31 Oct 2024 | $ 1.00 | -77.4% | +343.3% | ||
$ 1.22 | 9 Oct 2024 | $ 0.188 | -84.6% | +551.3% | ||
$ 2.58 | 3 Sep 2024 | $ 1.17 | -54.6% | +120.4% | ||
$ 1.52 | 27 Aug 2024 | $ 1.16 | -24% | +31.6% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.6% | +20% | ||
$ 1.97 | 29 Apr 2024 | $ 1.000 | -49.4% | +97.5% | ||
$ 2.31 | 26 Apr 2024 | $ 0.993 | -57.1% | +133.1% | ||
$ 1.78 | 1 Apr 2024 | $ 0.640 | -64% | +177.8% | ||
$ 1.03 | 18 Feb 2024 | $ 1.000 | -3.09% | +3.18% | ||
$ 2.87 | 6 Dec 2023 | $ 1.16 | -59.7% | +148.3% | ||
$ 1.05 | 29 Aug 2023 | $ 0.999 | -4.65% | +4.88% | ||
$ 1.01 | 1 Aug 2023 | $ 0.997 | -1.58% | +1.60% | ||
$ 2.30 | 16 Jul 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 1.23 | 29 Jan 2023 | $ 1.16 | -5.44% | +5.75% | ||
$ 6.05 | 14 Jan 2023 | $ 1.000 | -83.5% | +505.6% | ||
$ 1.35 | 21 Nov 2022 | $ 1.000 | -25.8% | +34.7% | ||
$ 5.91 | 31 Oct 2022 | $ 1.16 | -80.4% | +411.1% | ||
$ 1.46 | 24 Aug 2022 | $ 1.000 | -31.5% | +46.1% | ||
$ 2.42 | 17 May 2022 | $ 0.998 | -58.7% | +142.3% | ||
$ 1.05 | 11 May 2022 | $ 1.000 | -5.00% | +5.27% | ||
$ 1.09 | 11 May 2022 | $ 1.000 | -7.96% | +8.65% | ||
$ 1.09 | 15 Dec 2021 | $ 0.00606 | -99.4% | +17,951% | ||
$ 3.52 | 15 Aug 2021 | $ 1.000 | -71.6% | +252.3% | ||
$ 1.35 | 31 Jul 2021 | $ 0.759 | -43.9% | +78.2% | ||
$ 26.00 | 10 Apr 2021 | $ 0.806 | -96.9% | +3,125% | ||
$ 1.08 | 27 Mar 2021 | $ 0.771 | -28.7% | +40.2% | ||
$ 8.73 | 25 Feb 2021 | $ 0.713 | -91.8% | +1,124% | ||
$ 3.86 | 1 Feb 2021 | $ 1.00 | -74% | +284.3% | ||
$ 19.35 | 14 Nov 2020 | $ 1.000 | -94.8% | +1,835% | ||
$ 3.81 | 9 Aug 2020 | $ 1.14 | -70% | +233.4% | ||
$ 4.03 | 12 Jul 2020 | $ 1.43 | -64.6% | +182.6% | ||
$ 1.62 | 13 May 2020 | $ 1.00 | -38.4% | +62.4% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 Oct 2019 | $ 0.924 | -83.9% | +521.7% | ||
$ 8.00 | 19 Aug 2019 | $ 1.17 | -85.3% | +581.9% | ||
$ 4.22 | 7 Jan 2019 | $ 0.999 | -76.3% | +322.7% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 0.996 | -27% | +37% | ||
$ 1.21 | 27 May 2017 | $ 1.000 | -17.4% | +21% | ||
$ 22.34 | 17 May 2017 | $ 0.510 | -97.7% | +4,279% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
1650355869993.png)
1627291079270.png)
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 47
Jito Staked SOL
JitoSOL$ 177.87
2.82% - 95
Lido
LDO$ 0.667
1.04% - 99
Tezos
XTZ$ 0.510
0.05% - 31
PayPal USD
PYUSD$ 0.999
0.03% - 15
ChainLink
LINK$ 13.46
2.88% - 55
World
WLD$ 0.655
2.21% - 94
Injective
INJ$ 6.01
0.85%