| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.01 | 3 Mar | $ 1.000 | -0.66% | +0.67% | ||
$ 1.00 | 2 Mar | $ 0.999 | -0.34% | +0.34% | ||
$ 0.996 | 2 Mar | $ 0.990 | -0.59% | +0.60% | ||
$ 0.0235 | 2 Mar | $ 0.0234 | -0.43% | +0.43% | ||
$ 1.06 | 27 Feb | $ 1.00 | -5.57% | +5.89% | ||
$ 1.00 | 22 Feb | $ 1.000 | -0.05% | +0.05% | ||
$ 1.00 | 22 Feb | $ 0.995 | -0.70% | +0.71% | ||
$ 1.01 | 22 Feb | $ 1.00 | -0.26% | +0.26% | ||
$ 0.0123 | 21 Feb | $ 0.0113 | -8.47% | +9.26% | ||
$ 1.07 | 19 Feb | $ 1.000 | -6.82% | +7.32% | ||
$ 1.07 | 19 Feb | $ 0.995 | -7.04% | +7.57% | ||
$ 1.00 | 14 Feb | $ 0.999 | -0.26% | +0.26% | ||
$ 2.43 | 13 Feb | $ 1.000 | -58.9% | +143.4% | ||
$ 1.26 | 11 Feb | $ 1.17 | -7.15% | +7.70% | ||
$ 1.00 | 6 Feb | $ 1.000 | -0.05% | +0.05% | ||
$ 1.01 | 2 Feb | $ 0.998 | -0.84% | +0.85% | ||
$ 1.00 | 31 Jan | $ 1.00 | -0.39% | +0.39% | ||
$ 2.26 | 31 Jan | $ 1.14 | -49.6% | +98.4% | ||
$ 1.20 | 27 Jan | $ 1.16 | -3.42% | +3.54% | ||
$ 1.20 | 27 Jan | $ 1.16 | -3.42% | +3.55% | ||
$ 1.21 | 25 Jan | $ 1.16 | -3.73% | +3.87% | ||
$ 1.03 | 23 Jan | $ 1.000 | -3.07% | +3.17% | ||
$ 1.02 | 21 Jan | $ 1.00 | -2.18% | +2.23% | ||
$ 1.05 | 21 Jan | $ 1.01 | -3.86% | +4.02% | ||
$ 1.03 | 21 Jan | $ 0.999 | -2.82% | +2.90% | ||
$ 1.01 | 18 Jan | $ 1.000 | -0.90% | +0.90% | ||
$ 0.00617 | 14 Jan | $ 0.00514 | -16.8% | +20.1% | ||
$ 1.00 | 12 Jan | $ 0.999 | -0.23% | +0.23% | ||
$ 1.00 | 5 Jan | $ 1.000 | -0.09% | +0.09% | ||
$ 1.03 | 4 Jan | $ 0.997 | -3.50% | +3.63% | ||
$ 1.01 | 23 Dec 2025 | $ 1.000 | -0.67% | +0.67% | ||
$ 1.19 | 21 Dec 2025 | $ 0.998 | -15.9% | +18.9% | ||
$ 1.04 | 9 Dec 2025 | $ 1.00 | -3.29% | +3.40% | ||
$ 1.06 | 9 Dec 2025 | $ 1.00 | -5.88% | +6.25% | ||
$ 1.08 | 9 Dec 2025 | $ 1.00 | -7.36% | +7.95% | ||
$ 1.07 | 9 Dec 2025 | $ 1.00 | -6.81% | +7.31% | ||
$ 1.13 | 2 Dec 2025 | $ 1.00 | -11.1% | +12.4% | ||
$ 1.05 | 22 Nov 2025 | $ 0.996 | -4.92% | +5.17% | ||
$ 1.03 | 22 Nov 2025 | $ 1.00 | -2.92% | +3.01% | ||
$ 9.03 | 18 Nov 2025 | $ 1.00 | -88.9% | +801.4% | ||
$ 1.00 | 17 Nov 2025 | $ 0.988 | -1.40% | +1.42% | ||
$ 2.01 | 14 Oct 2025 | $ 0.999 | -50.2% | +100.8% | ||
$ 1.04 | 5 Oct 2025 | $ 0.999 | -3.89% | +4.04% | ||
$ 3.00 | 3 Oct 2025 | $ 0.707 | -76.4% | +324% | ||
$ 0.0152 | 22 Sep 2025 | $ 0.00681 | -55.1% | +122.5% | ||
$ 1.95 | 17 Sep 2025 | $ 1.12 | -42.3% | +73.5% | ||
$ 1.38 | 31 Aug 2025 | $ 1.28 | -6.96% | +7.48% | ||
$ 1.28 | 2 Aug 2025 | $ 0.995 | -22% | +28.3% | ||
$ 1.03 | 22 Jul 2025 | $ 1.000 | -3.05% | +3.15% | ||
$ 2.70 | 1 Jul 2025 | $ 1.00 | -62.9% | +169.6% | ||
$ 1.35 | 25 Jun 2025 | $ 0.992 | -26.7% | +36.4% | ||
$ 1.40 | 31 May 2025 | $ 1.00 | -28.3% | +39.5% | ||
$ 1.67 | 22 May 2025 | $ 1.000 | -40.3% | +67.4% | ||
$ 1.11 | 12 May 2025 | $ 0.999 | -9.88% | +11% | ||
$ 1.18 | 7 Apr 2025 | $ 0.998 | -15.4% | +18.2% | ||
$ 1.12 | 7 Apr 2025 | $ 0.999 | -10.8% | +12.2% | ||
$ 1.17 | 7 Apr 2025 | $ 0.997 | -15.2% | +17.9% | ||
$ 1.53 | 4 Apr 2025 | $ 0.998 | -34.6% | +53% | ||
$ 1.06 | 25 Mar 2025 | $ 0.999 | -5.96% | +6.34% | ||
$ 1.04 | 17 Mar 2025 | $ 1.00 | -4.23% | +4.42% | ||
$ 1.06 | 27 Jan 2025 | $ 0.998 | -5.83% | +6.19% | ||
$ 1.02 | 21 Dec 2024 | $ 1.000 | -2.05% | +2.09% | ||
$ 1.12 | 11 Dec 2024 | $ 0.875 | -21.5% | +27.4% | ||
$ 1.20 | 9 Dec 2024 | $ 1.00 | -16.9% | +20.3% | ||
$ 1.83 | 6 Dec 2024 | $ 0.995 | -45.8% | +84.4% | ||
$ 1.19 | 26 Nov 2024 | $ 1.000 | -16.2% | +19.3% | ||
$ 1.26 | 13 Nov 2024 | $ 0.555 | -56% | +127.5% | ||
$ 1.60 | 11 Nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -55% | +122% | ||
$ 1.69 | 3 Nov 2024 | $ 1.000 | -41% | +69.5% | ||
$ 4.44 | 31 Oct 2024 | $ 0.982 | -77.9% | +352.3% | ||
$ 1.22 | 9 Oct 2024 | $ 0.160 | -87% | +666.9% | ||
$ 1.03 | 30 Aug 2024 | $ 0.995 | -2.97% | +3.06% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 2.31 | 26 Apr 2024 | $ 0.976 | -57.9% | +137.2% | ||
$ 1.78 | 1 Apr 2024 | $ 0.484 | -72.8% | +267.2% | ||
$ 1.11 | 18 Mar 2024 | $ 0.249 | -77.7% | +347.8% | ||
$ 1.03 | 18 Feb 2024 | $ 1.000 | -3.09% | +3.19% | ||
$ 1.11 | 28 Dec 2023 | $ 0.991 | -11.1% | +12.4% | ||
$ 2.87 | 6 Dec 2023 | $ 1.16 | -59.7% | +147.9% | ||
$ 1.05 | 29 Aug 2023 | $ 1.000 | -4.61% | +4.83% | ||
$ 1.01 | 1 Aug 2023 | $ 0.999 | -1.36% | +1.38% | ||
$ 2.30 | 16 Jul 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 2.14 | 13 Apr 2023 | $ 0.978 | -54.3% | +118.7% | ||
$ 1.35 | 21 Nov 2022 | $ 1.000 | -25.7% | +34.7% | ||
$ 5.91 | 31 Oct 2022 | $ 1.17 | -80.2% | +405.4% | ||
$ 1.46 | 24 Aug 2022 | $ 0.999 | -31.6% | +46.2% | ||
$ 1.05 | 11 May 2022 | $ 1.000 | -5.00% | +5.26% | ||
$ 1.09 | 11 May 2022 | $ 1.000 | -7.97% | +8.66% | ||
$ 1.08 | 27 Mar 2021 | $ 0.787 | -27.2% | +37.3% | ||
$ 8.73 | 25 Feb 2021 | $ 0.727 | -91.7% | +1,100% | ||
$ 3.81 | 9 Aug 2020 | $ 1.19 | -68.7% | +219.1% | ||
$ 4.03 | 12 Jul 2020 | $ 1.25 | -69% | +222.7% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 Oct 2019 | $ 0.814 | -85.8% | +605.9% | ||
$ 4.22 | 7 Jan 2019 | $ 1.000 | -76.3% | +322.4% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 May 2018 | $ 1.000 | -26.7% | +36.5% | ||
$ 1.21 | 27 May 2017 | $ 1.000 | -17.4% | +21% | ||
$ 22.34 | 17 May 2017 | $ 0.494 | -97.8% | +4,426% |
1650355869993.png)
Stablecoin MarketCap Today
Stablecoin has a market cap of $ 0.00, which has dropped by over the past 24 hours. Stablecoin's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 595
Enso
ENSO
$ 1.36
7.55% - 1826
ConwayResearch
Conway
$ 0.00…581
2.58% - 1131
Superform
UP
$ 0.0441
15.7% - 275
Opinion
OPN
$ 0.522
18.7% - 310
Sahara AI
SAHARA
$ 0.0293
24.7% - 1514
Heroes of Mavia
MAVIA
$ 0.0346
6.95% - 265
Fabric Protocol
ROBO
$ 0.0481
22.2%