Aplicações financeiras descentralizadas on-chain
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 de jul. | $ 0.6732 | -16.2% | +19.3% | ||
$ 0.126 | 30 de jun. | $ 0.07328 | -41.8% | +71.9% | ||
$ 2.05 | 29 de jun. | $ 0.5719 | -72.2% | +259.8% | ||
$ 0.6604 | 29 de jun. | $ 0.3582 | -45.8% | +84.4% | ||
$ 0.03842 | 26 de jun. | $ 0.01851 | -51.8% | +107.5% | ||
$ 0.01613 | 22 de jun. | $ 0.01535 | -4.79% | +5.03% | ||
$ 0.4898 | 22 de jun. | $ 0.305 | -37.7% | +60.6% | ||
$ 0.1052 | 15 de jun. | $ 0.0975 | -7.32% | +7.89% | ||
$ 0.3432 | 9 de jun. | $ 0.2234 | -34.9% | +53.6% | ||
$ 0.06849 | 7 de jun. | $ 0.01677 | -75.5% | +308.3% | ||
$ 0.4887 | 27 de mai. | $ 0.4071 | -16.7% | +20% | ||
$ 1.53 | 22 de mai. | $ 0.2561 | -83.3% | +500.6% | ||
$ 1.82 | 20 de mai. | $ 0.2154 | -88.2% | +745.5% | ||
$ 40.62 | 17 de mai. | $ 27.73 | -31.7% | +46.5% | ||
$ 0.04997 | 15 de mai. | $ 0.02262 | -54.7% | +120.9% | ||
$ 0.1386 | 23 de abr. | $ 0.03337 | -75.9% | +315.5% | ||
$ 0.9442 | 18 de abr. | $ 0.3887 | -58.8% | +142.9% | ||
$ 0.257 | 15 de abr. | $ 0.1522 | -40.8% | +68.9% | ||
$ 0.6095 | 19 de mar. | $ 0.3124 | -48.7% | +95% | ||
$ 1.70 | 5 de mar. | $ 0.1353 | -92% | +1,156% | ||
$ 0.001196 | 10 de fev. | $ 0.000424 | -64.6% | +182.2% | ||
$ 86.96 | 26 de jan. | $ 3.97 | -95.4% | +2,086% | ||
$ 10.87 | 4 de jan. | $ 3.34 | -69.3% | +225.6% | ||
$ 2.98 | 4 de jan. | $ 0.6389 | -78.6% | +366.5% | ||
$ 0.5091 | 17 de dez. de 2025 | $ 0.1176 | -76.9% | +332.6% | ||
$ 48.90 | 14 de dez. de 2025 | $ 1.92 | -96.1% | +2,441% | ||
$ 41.70 | 15 de nov. de 2025 | $ 6.10 | -85.4% | +582.8% | ||
$ 5.67 | 7 de nov. de 2025 | $ 2.02 | -64.4% | +180.7% | ||
$ 3.97 | 4 de nov. de 2025 | $ 0.1549 | -96.1% | +2,467% | ||
$ 0.7319 | 24 de out. de 2025 | $ 0.2182 | -70.2% | +235.4% | ||
$ 0.1248 | 14 de out. de 2025 | $ 0.07976 | -36.1% | +56.5% | ||
$ 1.71 | 10 de out. de 2025 | $ 0.1797 | -89.5% | +853.2% | ||
$ 0.6674 | 29 de set. de 2025 | $ 0.06219 | -90.7% | +973.2% | ||
$ 2.62 | 22 de set. de 2025 | $ 0.0976 | -96.3% | +2,589% | ||
$ 0.008777 | 14 de set. de 2025 | $ 0.001558 | -82.2% | +463.1% | ||
$ 1.75 | 11 de set. de 2025 | $ 0.071 | -95.9% | +2,365% | ||
$ 0.3426 | 1 de set. de 2025 | $ 0.05629 | -83.6% | +508.8% | ||
$ 0.9019 | 17 de ago. de 2025 | $ 0.07422 | -91.8% | +1,115% | ||
$ 0.2219 | 11 de ago. de 2025 | $ 0.03356 | -84.9% | +561.4% | ||
$ 4.18 | 10 de ago. de 2025 | $ 0.2175 | -94.8% | +1,825% | ||
$ 0.183 | 23 de jul. de 2025 | $ 0.01809 | -90.1% | +911.4% | ||
$ 109.47 | 14 de jul. de 2025 | $ 59.41 | -45.7% | +84.3% | ||
$ 15.76 | 10 de jul. de 2025 | $ 1.05 | -93.3% | +1,395% | ||
$ 0.6545 | 25 de jun. de 2025 | $ 0.16 | -75.6% | +309% | ||
$ 0.1176 | 26 de mai. de 2025 | $ 0.0227 | -80.7% | +418.2% | ||
$ 7.85 | 7 de mai. de 2025 | $ 3.71 | -52.7% | +111.6% | ||
$ 0.6269 | 22 de jan. de 2025 | $ 0.08032 | -87.2% | +680.5% | ||
$ 4.16 | 17 de jan. de 2025 | $ 1.93 | -53.5% | +115.3% | ||
$ 0.009414 | 4 de jan. de 2025 | $ 0.0004261 | -95.5% | +2,109% | ||
$ 10.73 | 18 de dez. de 2024 | $ 0.9483 | -91.2% | +1,032% | ||
$ 2.13 | 16 de dez. de 2024 | $ 0.3318 | -84.5% | +543.2% | ||
$ 0.4134 | 13 de dez. de 2024 | $ 0.02369 | -94.3% | +1,645% | ||
$ 0.1009 | 4 de dez. de 2024 | $ 0.05767 | -42.8% | +75% | ||
$ 0.00…3549 | 3 de dez. de 2024 | $ 0.00…17 | -52.1% | +108.7% | ||
$ 0.848 | 21 de jun. de 2024 | $ 0.0514 | -93.9% | +1,550% | ||
$ 0.2106 | 30 de abr. de 2024 | $ 0.003121 | -98.5% | +6,647% | ||
$ 2.34 | 12 de abr. de 2024 | $ 0.5635 | -76% | +316.1% | ||
$ 1.51 | 11 de abr. de 2024 | $ 0.07809 | -94.8% | +1,841% | ||
$ 7.52 | 11 de abr. de 2024 | $ 1.45 | -80.6% | +416.3% | ||
$ 5.26 | 3 de abr. de 2024 | $ 0.72 | -86.3% | +631.7% | ||
$ 8.52 | 27 de mar. de 2024 | $ 0.4056 | -95.2% | +2,001% | ||
$ 3.82 | 27 de mar. de 2024 | $ 0.2936 | -92.3% | +1,203% | ||
$ 4.51 | 7 de mar. de 2024 | $ 0.1276 | -97.2% | +3,438% | ||
$ 9.47 | 7 de mar. de 2024 | $ 0.2797 | -97% | +3,288% | ||
$ 588.61 | 31 de dez. de 2023 | $ 16.18 | -97.2% | +3,536% | ||
$ 90.97 | 18 de abr. de 2023 | $ 5.91 | -93.5% | +1,437% | ||
$ 62.20 | 16 de abr. de 2023 | $ 1.72 | -97.2% | +3,505% | ||
$ 13.15 | 17 de fev. de 2023 | $ 0.6436 | -95.1% | +1,943% | ||
$ 0.00…1706 | 4 de jun. de 2022 | $ 0.00…3398 | -80.1% | +402.1% | ||
$ 0.05273 | 13 de abr. de 2022 | $ 0.002311 | -95.6% | +2,181% | ||
$ 43.14 | 3 de abr. de 2022 | $ 0.2478 | -99.4% | +17,305% | ||
$ 1.82 | 29 de mar. de 2022 | $ 0.148 | -91.9% | +1,131% | ||
$ 6.62 | 23 de mar. de 2022 | $ 0.1558 | -97.6% | +4,155% | ||
$ 0.00004359 | 10 de fev. de 2022 | $ 0.00…1058 | -97.6% | +4,018% | ||
$ 60.33 | 1 de jan. de 2022 | $ 1.20 | -98% | +4,924% | ||
$ 0.6685 | 18 de dez. de 2021 | $ 0.1097 | -83.6% | +509.4% | ||
$ 26.83 | 3 de dez. de 2021 | $ 0.03762 | -99.9% | +71,207% | ||
$ 8.49 | 27 de out. de 2021 | $ 0.07215 | -99.2% | +11,678% | ||
$ 21.67 | 1 de out. de 2021 | $ 1.23 | -94.3% | +1,658% | ||
$ 16.89 | 12 de set. de 2021 | $ 0.7116 | -95.8% | +2,275% | ||
$ 11.03 | 25 de ago. de 2021 | $ 0.2685 | -97.6% | +4,010% | ||
$ 7.40 | 20 de ago. de 2021 | $ 0.2644 | -96.4% | +2,700% | ||
$ 0.05323 | 15 de ago. de 2021 | $ 0.01701 | -68% | +212.9% | ||
$ 0.1196 | 16 de jun. de 2021 | $ 0.0004571 | -99.6% | +26,079% | ||
$ 20.94 | 19 de mai. de 2021 | $ 0.4085 | -98% | +5,028% | ||
$ 664.01 | 18 de mai. de 2021 | $ 87.63 | -86.8% | +657.7% | ||
$ 911.13 | 12 de mai. de 2021 | $ 16.99 | -98.1% | +5,262% | ||
$ 91,067 | 12 de mai. de 2021 | $ 1,835 | -98% | +4,862% | ||
$ 146.96 | 10 de mai. de 2021 | $ 2.54 | -98.3% | +5,677% | ||
$ 44.90 | 3 de mai. de 2021 | $ 3.18 | -92.9% | +1,309% | ||
$ 44.11 | 30 de abr. de 2021 | $ 1.38 | -96.9% | +3,093% | ||
$ 0.1187 | 16 de abr. de 2021 | $ 0.001195 | -99% | +9,834% | ||
$ 70.77 | 12 de abr. de 2021 | $ 3.36 | -95.2% | +2,000% | ||
$ 0.2148 | 5 de abr. de 2021 | $ 0.09014 | -58% | +138.3% | ||
$ 2.00 | 24 de mar. de 2021 | $ 0.003447 | -99.8% | +58,153% | ||
$ 9.11 | 14 de mar. de 2021 | $ 0.08505 | -99.1% | +10,621% | ||
$ 23.29 | 13 de mar. de 2021 | $ 0.1655 | -99.3% | +13,973% | ||
$ 33.58 | 8 de mar. de 2021 | $ 25.06 | -25.4% | +34% | ||
$ 28.62 | 14 de fev. de 2021 | $ 0.2327 | -99.2% | +12,201% | ||
$ 40.90 | 14 de ago. de 2020 | $ 0.2071 | -99.5% | +19,644% |
Trending Coins and Tokens 
- 492
Dogelon Mars
ELON
$ 0.00…3177
0.64% - 199
Atleta Network
ATLA
$ 153.49
0.68% - 432
Metaplex
MPLX
$ 0.04631
26.2% - 163
Nexus
NEX
$ 0.00…2911
2.48% 
Arcus
THEA
Ionic Digital