Projetos que constroem infraestrutura em torno de blockchains existentes para fortalecer e escalar a arquitetura subjacente.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.06409 | 25 de jul. | $ 0.05494 | -14.3% | +16.7% | ||
$ 3.07 | 5 de jul. | $ 1.95 | -36.3% | +57.1% | ||
$ 0.2461 | 29 de jun. | $ 0.02382 | -90.3% | +933.2% | ||
$ 0.03457 | 6 de jun. | $ 0.006937 | -79.9% | +398.4% | ||
$ 0.0004265 | 20 de mai. | $ 0.00002454 | -94.2% | +1,638% | ||
$ 5.64 | 9 de abr. | $ 1.91 | -66% | +194.1% | ||
$ 4.65 | 26 de mar. | $ 1.64 | -64.8% | +183.7% | ||
$ 0.7546 | 22 de mar. | $ 0.3051 | -59.6% | +147.3% | ||
$ 0.2142 | 24 de fev. | $ 0.07496 | -65% | +185.8% | ||
$ 0.01702 | 22 de jan. | $ 0.001172 | -93.1% | +1,353% | ||
$ 0.0514 | 14 de jan. | $ 0.01769 | -65.6% | +190.5% | ||
$ 4.78 | 21 de dez. de 2025 | $ 0.1526 | -96.8% | +3,033% | ||
$ 0.03678 | 13 de dez. de 2025 | $ 0.005175 | -85.9% | +610.7% | ||
$ 0.5794 | 5 de nov. de 2025 | $ 0.05146 | -91.1% | +1,026% | ||
$ 0.2701 | 2 de nov. de 2025 | $ 0.02245 | -91.7% | +1,103% | ||
$ 0.5794 | 24 de out. de 2025 | $ 0.1399 | -75.9% | +314.2% | ||
$ 0.4162 | 24 de out. de 2025 | $ 0.1338 | -67.8% | +211% | ||
$ 0.8241 | 15 de out. de 2025 | $ 0.03984 | -95.2% | +1,968% | ||
$ 0.2191 | 15 de out. de 2025 | $ 0.008385 | -96.2% | +2,514% | ||
$ 3.95 | 14 de out. de 2025 | $ 0.8135 | -79.4% | +385.7% | ||
$ 0.01217 | 30 de set. de 2025 | $ 0.002162 | -82.2% | +463.3% | ||
$ 0.253 | 29 de set. de 2025 | $ 0.01165 | -95.4% | +2,071% | ||
$ 0.1282 | 24 de set. de 2025 | $ 0.008302 | -93.5% | +1,445% | ||
$ 2.51 | 18 de set. de 2025 | $ 0.01018 | -99.6% | +24,589% | ||
$ 1.78 | 15 de set. de 2025 | $ 0.04192 | -97.7% | +4,169% | ||
$ 0.1722 | 8 de set. de 2025 | $ 0.002489 | -98.6% | +6,819% | ||
$ 0.1205 | 28 de ago. de 2025 | $ 0.006849 | -94.3% | +1,660% | ||
$ 0.1181 | 15 de ago. de 2025 | $ 0.02298 | -80.5% | +413.8% | ||
$ 1.71 | 11 de ago. de 2025 | $ 0.1905 | -88.9% | +797.9% | ||
$ 0.369 | 24 de jul. de 2025 | $ 0.0142 | -96.2% | +2,498% | ||
$ 1.94 | 17 de jul. de 2025 | $ 0.08329 | -95.7% | +2,239% | ||
$ 0.652 | 11 de jul. de 2025 | $ 0.06342 | -90.3% | +928.1% | ||
$ 0.2845 | 11 de jun. de 2025 | $ 0.03197 | -88.8% | +789.8% | ||
$ 1.81 | 5 de jun. de 2025 | $ 0.0685 | -96.2% | +2,545% | ||
$ 1.34 | 30 de mai. de 2025 | $ 0.04016 | -97% | +3,258% | ||
$ 0.419 | 13 de mai. de 2025 | $ 0.02758 | -93.4% | +1,419% | ||
$ 0.4898 | 14 de abr. de 2025 | $ 0.03471 | -92.9% | +1,311% | ||
$ 0.1649 | 12 de abr. de 2025 | $ 0.01232 | -92.5% | +1,238% | ||
$ 0.03149 | 14 de mar. de 2025 | $ 0.0003001 | -99% | +10,395% | ||
$ 1.40 | 3 de mar. de 2025 | $ 0.0969 | -93.1% | +1,347% | ||
$ 0.3429 | 18 de jan. de 2025 | $ 0.01727 | -95% | +1,885% | ||
$ 0.04276 | 9 de jan. de 2025 | $ 0.001431 | -96.7% | +2,888% | ||
$ 5.07 | 2 de jan. de 2025 | $ 0.5885 | -88.4% | +762.2% | ||
$ 0.9076 | 31 de dez. de 2024 | $ 0.03077 | -96.6% | +2,850% | ||
$ 0.2522 | 27 de dez. de 2024 | $ 0.0005314 | -99.8% | +47,357% | ||
$ 0.05578 | 22 de dez. de 2024 | $ 0.0147 | -73.6% | +279.5% | ||
$ 5.65 | 17 de dez. de 2024 | $ 0.2069 | -96.3% | +2,630% | ||
$ 0.07101 | 8 de dez. de 2024 | $ 0.0002228 | -99.7% | +31,773% | ||
$ 1.67 | 6 de dez. de 2024 | $ 0.04168 | -97.5% | +3,927% | ||
$ 0.2395 | 24 de jul. de 2024 | $ 0.002422 | -99% | +9,789% | ||
$ 78.52 | 20 de jul. de 2024 | $ 3.65 | -95.4% | +2,051% | ||
$ 0.2532 | 11 de abr. de 2024 | $ 0.009135 | -96.4% | +2,672% | ||
$ 1.10 | 8 de abr. de 2024 | $ 0.002454 | -99.8% | +45,017% | ||
$ 3.81 | 28 de mar. de 2024 | $ 0.006524 | -99.8% | +58,378% | ||
$ 0.688 | 27 de mar. de 2024 | $ 0.006128 | -99.1% | +11,127% | ||
$ 0.6563 | 26 de mar. de 2024 | $ 0.004609 | -99.3% | +14,139% | ||
$ 65.92 | 25 de mar. de 2024 | $ 2.09 | -96.8% | +3,046% | ||
$ 1.18 | 16 de mar. de 2024 | $ 0.04301 | -96.4% | +2,665% | ||
$ 0.5355 | 14 de mar. de 2024 | $ 0.0008158 | -99.8% | +65,544% | ||
$ 2.64 | 1 de mar. de 2024 | $ 0.04078 | -98.5% | +6,378% | ||
$ 0.9952 | 11 de jan. de 2024 | $ 0.006191 | -99.4% | +15,974% | ||
$ 0.6253 | 18 de dez. de 2023 | $ 0.1765 | -71.8% | +254.2% | ||
$ 0.4788 | 13 de ago. de 2023 | $ 0.001171 | -99.8% | +40,770% | ||
$ 0.8263 | 16 de jun. de 2022 | $ 0.01219 | -98.5% | +6,676% | ||
$ 0.1835 | 27 de mai. de 2022 | $ 0.003521 | -98.1% | +5,113% | ||
$ 4.08 | 22 de abr. de 2022 | $ 0.3416 | -91.6% | +1,097% | ||
$ 3.10 | 16 de jan. de 2022 | $ 0.007404 | -99.8% | +41,856% | ||
$ 0.2275 | 30 de dez. de 2021 | $ 0.000732 | -99.7% | +30,985% | ||
$ 20.90 | 2 de dez. de 2021 | $ 0.01353 | -99.9% | +154,298% | ||
$ 0.3783 | 29 de nov. de 2021 | $ 0.00485 | -98.7% | +7,700% | ||
$ 0.08204 | 6 de nov. de 2021 | $ 0.002986 | -96.4% | +2,648% | ||
$ 3.44 | 3 de nov. de 2021 | $ 0.2761 | -92% | +1,146% | ||
$ 0.2707 | 3 de nov. de 2021 | $ 0.008383 | -96.9% | +3,130% | ||
$ 4.90 | 24 de out. de 2021 | $ 0.1761 | -96.4% | +2,682% | ||
$ 0.2911 | 6 de out. de 2021 | $ 0.05784 | -80.1% | +403.4% | ||
$ 0.1976 | 26 de set. de 2021 | $ 0.001663 | -99.2% | +11,780% | ||
$ 424.90 | 11 de set. de 2021 | $ 63.70 | -85% | +567% | ||
$ 0.4504 | 25 de ago. de 2021 | $ 0.007562 | -98.3% | +5,856% | ||
$ 0.1662 | 2 de jul. de 2021 | $ 0.08248 | -50.4% | +101.6% | ||
$ 52.81 | 10 de mai. de 2021 | $ 8.39 | -84.1% | +529.2% | ||
$ 1.74 | 8 de mai. de 2021 | $ 0.02231 | -98.7% | +7,721% | ||
$ 5.75 | 5 de mai. de 2021 | $ 0.1151 | -98% | +4,896% | ||
$ 22.72 | 17 de abr. de 2021 | $ 0.2749 | -98.8% | +8,165% | ||
$ 0.2158 | 16 de abr. de 2021 | $ 0.003502 | -98.4% | +6,064% | ||
$ 22.80 | 15 de abr. de 2021 | $ 0.1556 | -99.3% | +14,551% | ||
$ 27.29 | 15 de abr. de 2021 | $ 0.2137 | -99.2% | +12,668% | ||
$ 10.41 | 7 de abr. de 2021 | $ 0.2189 | -97.9% | +4,656% | ||
$ 0.03129 | 5 de abr. de 2021 | $ 0.0003351 | -98.9% | +9,237% | ||
$ 0.002953 | 5 de abr. de 2021 | $ 0.00002501 | -99.2% | +11,707% | ||
$ 7.21 | 25 de mar. de 2021 | $ 0.03602 | -99.5% | +19,931% | ||
$ 0.5528 | 19 de mar. de 2021 | $ 0.002285 | -99.6% | +24,090% | ||
$ 2.86 | 12 de fev. de 2021 | $ 0.01614 | -99.4% | +17,627% | ||
$ 42.40 | 4 de fev. de 2021 | $ 0.3588 | -99.2% | +11,716% | ||
$ 0.6495 | 16 de abr. de 2019 | $ 0.0002471 | -100% | +262,697% | ||
$ 0.3415 | 5 de jun. de 2018 | $ 0.001958 | -99.4% | +17,346% | ||
$ 9.92 | 3 de mai. de 2018 | $ 0.04945 | -99.5% | +19,965% | ||
$ 93.95 | 24 de fev. de 2018 | $ 0.2645 | -99.7% | +35,419% | ||
$ 2.53 | 9 de jan. de 2018 | $ 0.08371 | -96.7% | +2,924% | ||
$ 2.76 | 7 de jan. de 2018 | $ 0.06117 | -97.8% | +4,421% | ||
$ 1.66 | 25 de dez. de 2017 | $ 0.01972 | -98.8% | +8,328% |
1 - 100 from 100
Show rows
100
Infraestrutura Blockchain MarketCap Today
Infraestrutura Blockchain has a market cap of $ 11.33 Billion, which has increased by +0.23% over the past 24 hours. Infraestrutura Blockchain's 24 hour trading volume is $ 478.12 Million. Over the past 24 hours, 101 coins in watchlists gained value, while 98 declined.
Trending Coins and Tokens 
- 1

Bitcoin
BTC
$ 64,429
0.63% - 306

Euler
EUL
$ 2.19
93.3% 
Memecoin.Fun
- 52

World
WLD
$ 0.3438
1.07% - 28

SHIBA INU
SHIB
$ 0.00…495
18.3% 
Liquidity Land

K25.ai



































































































