Western Digital Corp (Derivatives)WDC
WDC 가격
Western Digital Corp (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 579.90 $ 579.49 | 없음 | USDT 585.56 | USDT 575.55 | 0.162% | $ 1.60M WDC 2.77K | $ 2,024 | 없음 | +32.9% | |
 Binance Futures | USDT 578.87 $ 578.46 | +0.28% USDT 1.63 | USDT 584.68 | USDT 575.58 | 없음 | $ 1.00M WDC 1.73K | $ 5,377,881 | 없음 | +20.6% | |
 WEEX Futures | USDT 578.74 $ 578.33 | 없음 | USDT 584.51 | USDT 575.88 | 0.004% | $ 947.79K WDC 1.63K | $ 41,512 | 없음 | +19.4% | |
 Kucoin Futures | USDT 579.77 $ 579.36 | +0.33% USDT 1.93 | USDT 585.06 | USDT 575.04 | 0.155% | $ 241.20K WDC 416.32 | $ 192,110 | 없음 | +4.94% | |
 Hyperliquid Futures | USDC 578.90 $ 578.77 | +0.37% USDC 2.16 | USDC 0.00 | USDC 0.00 | 0.192% | $ 207.55K xyz:WDC 358.60 | $ 1,328,464 | 없음 | +4.25% | |
 OKX Futures | USDT 579.35 $ 578.94 | 없음 | USDT 585.69 | USDT 576.47 | 0.029% | $ 201.57K WDC 348.18 | $ 959,037 | 없음 | +4.13% | |
 Bitget Futures | USDT 578.99 $ 578.58 | +0.18% USDT 1.05 | USDT 584.87 | USDT 576.30 | 0.016% | $ 181.68K WDC 314.02 | $ 1,752,206 | 없음 | +3.72% | |
 GRVT | USDT 578.40 $ 577.99 | +0.26% USDT 1.50 | USDT 584.10 | USDT 575.73 | 0.023% | $ 132.99K WDC 230.10 | $ 2,207 | 없음 | +2.72% | |
 Bitunix Futures | USDT 578.78 $ 578.37 | 없음 | USDT 0.00 | USDT 0.00 | 0.047% | $ 85.99K WDC 148.69 | $ 191,430 | 없음 | +1.76% | |
 Bybit Futures | USDT 579.40 $ 578.99 | +0.40% USDT 2.30 | USDT 585.03 | USDT 576.01 | 0.043% | $ 73.76K WDC 127.41 | $ 425,050 | 없음 | +1.51% | |