순위: 84
VET 가격
VeChain 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006743 $ 0.006743 | +3.47% USDT 0.000226 | USDT 0.0069 | USDT 0.00644 | 0.015% | $ 1.25M VET 186.60M | |
 HTX | USDT 0.006731 $ 0.006731 | -1.26% -USDT 0.000086 | USDT 0.006871 | USDT 0.006707 | 0.371% | $ 1.08M VET 160.82M | |
 Hotcoin | USDT 0.006743 $ 0.006743 | +3.34% USDT 0.0002179 | USDT 0.00688 | USDT 0.006443 | 0.074% | $ 477.59K VET 70.82M | |
 Coinbase | USD 0.006733 $ 0.006733 | +3.66% $ 0.000238 | $ 0.00688 | $ 0.006437 | 0.015% | $ 443.93K VET 65.93M | |
 Phemex | USDT 0.00672 $ 0.00672 | +2.91% USDT 0.00019 | USDT 0.00692 | USDT 0.00642 | 1.180% | $ 338.18K VET 50.32M | |
 Lbank | USDT 0.00673 $ 0.00673 | 없음 | USDT 0.006873 | USDT 0.006436 | 없음 | $ 219.79K VET 32.65M | |
 CoinW | USDT 0.006738 $ 0.006738 | +3.36% USDT 0.000219 | USDT 0.006876 | USDT 0.006448 | 0.208% | $ 205.52K VET 30.50M | |
 Bitrue | USDT 0.006747 $ 0.006747 | +3.53% USDT 0.00023 | USDT 0.006888 | USDT 0.006443 | 0.444% | $ 195.53K VET 28.98M | |
 Binance TR | TRY 0.3237 $ 0.006699 | +3.25% TRY 0.0102 | TRY 0.345 | TRY 0.3111 | 0.185% | $ 180.45K VET 26.93M | |
 KuCoin | USDT 0.006738 $ 0.006738 | +3.49% USDT 0.000227 | USDT 0.006879 | USDT 0.006435 | 0.178% | $ 167.83K VET 24.90M | |
VeChain VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.006793 $ 0.006793 | +4.43% $ 0.000288 | $ 0.00 | $ 0.00 | 0.119% | $ 7.79M VET 1.14B | |
 Binance Futures | USDT 0.00673 $ 0.00673 | +3.43% USDT 0.000223 | USDT 0.006876 | USDT 0.006435 | 없음 | $ 6.60M VET 982.01M | |
 Kucoin Futures | USDT 0.006738 $ 0.006738 | +3.53% USDT 0.00023 | USDT 0.006873 | USDT 0.006436 | 0.015% | $ 3.15M VET 468.45M | |
 BingX Futures | USDT 0.006735 $ 0.006735 | +3.33% USDT 0.000217 | USDT 0.006872 | USDT 0.006432 | 0.015% | $ 2.52M VET 375.19M | |
 WEEX Futures | USDT 0.006731 $ 0.006731 | 없음 | USDT 0.006887 | USDT 0.006433 | 0.030% | $ 1.27M VET 189.53M | |
 Bybit Futures | USDT 0.006735 $ 0.006735 | +3.47% USDT 0.000226 | USDT 0.006874 | USDT 0.006432 | 0.015% | $ 1.18M VET 176.09M | |
 WhiteBIT Futures | USDT 0.006706 $ 0.006706 | 없음 | USDT 0.006899 | USDT 0.006423 | 0.828% | $ 1.11M VET 166.57M | |
 MEXC Futures | USDT 0.006738 $ 0.006738 | 없음 | USDT 0.006875 | USDT 0.00643 | 0.045% | $ 999.26K VET 148.30M | |
 DigiFinex | USDT 0.006736 $ 0.006736 | +3.45% USDT 0.0002246 | USDT 0.006881 | USDT 0.006441 | 0.059% | $ 560.13K VET 83.15M | |
 Bitget Futures | USDT 0.006731 $ 0.006731 | +3.27% USDT 0.000213 | USDT 0.006875 | USDT 0.006433 | 0.104% | $ 545.79K VET 81.08M |