VeChainVET
순위: 91
VET 가격
VeChain 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.004781 $ 0.004776 | -1.54% -USDT 0.00007497 | USDT 0.00491 | USDT 0.004779 | 0.209% | $ 2.05M VET 430.24M | |
 HTX | USDT 0.00493 $ 0.004925 | -1.20% -USDT 0.00006 | USDT 0.005049 | USDT 0.004792 | 6.307% | $ 1.13M VET 230.36M | |
 Hotcoin | USDT 0.004783 $ 0.004778 | -1.60% -USDT 0.00007777 | USDT 0.004906 | USDT 0.004781 | 0.021% | $ 349.40K VET 73.11M | |
 Binance | USDT 0.004783 $ 0.004778 | -1.52% -USDT 0.000074 | USDT 0.004907 | USDT 0.004774 | 0.021% | $ 326.12K VET 68.24M | |
 Phemex | USDT 0.00478 $ 0.004775 | -1.04% -USDT 0.00005 | USDT 0.00495 | USDT 0.00475 | 0.209% | $ 226.48K VET 47.42M | |
 Coinbase | USD 0.00479 $ 0.00479 | -2.04% -$ 0.0001 | $ 0.00491 | $ 0.00477 | 0.209% | $ 101.21K VET 21.12M | |
 BigONE | USDT 0.004779 $ 0.004774 | -1.95% -USDT 0.000095 | USDT 0.00493 | USDT 0.004774 | 1.016% | $ 75.28K VET 15.76M | |
 Lbank | USDT 0.004789 $ 0.004784 | 없음 | USDT 0.004905 | USDT 0.004776 | 없음 | $ 75.22K VET 15.72M | |
 Bitunix | USDT 0.004782 $ 0.004777 | 없음 | USDT 0.004906 | USDT 0.004778 | 0.021% | $ 73.61K VET 15.40M | |
 CoinW | USDT 0.004786 $ 0.004781 | -1.40% -USDT 0.00006795 | USDT 0.004906 | USDT 0.004781 | 0.167% | $ 71.94K VET 15.04M | |
VeChain VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.004782 $ 0.004777 | -1.68% -USDT 0.00008171 | USDT 0.004907 | USDT 0.00478 | 0.042% | $ 510.28K VET 106.80M | |
 WhiteBIT | USDT 0.004785 $ 0.00478 | -1.71% -USDT 0.00008324 | USDT 0.004914 | USDT 0.004778 | 0.146% | $ 306.41K VET 64.09M | |
 Upbit | KRW 7.02 $ 0.004762 | +1.40% ₩ 0.1 | ₩ 7.13 | ₩ 7.01 | 없음 | $ 113.62K VET 23.85M | |
 HitBTC | USD 0.004794 $ 0.00479 | -1.37% -$ 0.00006668 | $ 0.004921 | $ 0.00478 | 1.093% | $ 47.03K VET 9.81M | |
 MEXC | USDT 0.004789 $ 0.004784 | -1.50% -USDT 0.000073 | USDT 0.004908 | USDT 0.004779 | 0.021% | $ 41.37K VET 8.64M | |
 Bithumb | KRW 6.95 $ 0.00472 | -0.32% -₩ 0.022 | ₩ 7.02 | ₩ 6.92 | 없음 | $ 15.79K VET 3.34M | |
 CoinEx | BTC 0.00…7381 $ 0.00478 | -0.16% -Ƀ 0.00…12 | Ƀ 0.00…7483 | Ƀ 0.00…7329 | 0.818% | $ 3.97K VET 831.85K | |
 LATOKEN | USDT 0.004855 $ 0.004851 | -0.41% -USDT 0.00001995 | USDT 0.004889 | USDT 0.004819 | 없음 | $ 1.22K VET 252.79K | |
 Binance US | USD 0.004865 $ 0.004865 | +0.29% $ 0.000014 | $ 0.004865 | $ 0.004831 | 2.478% | $ 1.03K VET 213.60K |