UltraPro QQQ ETF (Derivatives)TQQQ
TQQQ 가격
UltraPro QQQ ETF (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 75.28 $ 75.22 | +1.58% USDT 1.17 | USDT 76.80 | USDT 73.50 | 없음 | $ 11.26M TQQQ 149.68K | $ 2,895,428 | 없음 | +55.9% | |
 WhiteBIT Futures | USDT 75.41 $ 75.35 | 없음 | USDT 76.78 | USDT 73.54 | 0.199% | $ 4.00M TQQQ 53.13K | $ 8,017 | 없음 | +19.9% | |
 OKX Futures | USDT 75.49 $ 75.43 | 없음 | USDT 76.78 | USDT 73.58 | 0.053% | $ 1.32M TQQQ 17.54K | $ 368,272 | 없음 | +6.56% | |
 Bitget Futures | USDT 75.38 $ 75.32 | +1.48% USDT 1.10 | USDT 76.71 | USDT 73.58 | 0.040% | $ 1.11M TQQQ 14.78K | $ 2,675,507 | 없음 | +5.52% | |
 Bybit Futures | USDT 75.45 $ 75.39 | +1.55% USDT 1.15 | USDT 76.74 | USDT 73.60 | 0.053% | $ 601.31K TQQQ 7.97K | $ 630,959 | 없음 | +2.98% | |
 Bitunix Futures | USDT 75.39 $ 75.33 | 없음 | USDT 0.00 | USDT 0.00 | 0.013% | $ 534.92K TQQQ 7.10K | $ 178,029 | 없음 | +2.65% | |
 Phemex Futures | USDT 75.38 $ 75.32 | +1.60% USDT 1.19 | USDT 76.71 | USDT 73.55 | 0.093% | $ 524.41K TQQQ 6.96K | $ 15,358 | 없음 | +2.60% | |
 Kucoin Futures | USDT 75.38 $ 75.32 | +1.60% USDT 1.19 | USDT 76.65 | USDT 73.56 | 0.172% | $ 307.19K TQQQ 4.07K | $ 655,585 | 없음 | +1.52% | |
 MEXC Futures | USDT 75.38 $ 75.32 | 없음 | USDT 76.70 | USDT 73.58 | 0.027% | $ 268.92K TQQQ 3.57K | $ 156,172 | 없음 | +1.33% | |
 Aster Futures | USDT 75.41 $ 75.35 | +1.69% USDT 1.25 | USDT 76.67 | USDT 73.67 | 없음 | $ 184.72K TQQQ 2.45K | 없음 | 없음 | +0.92% | |