tBTCTBTC
TBTC 가격
tBTC 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | WBTC 1.00 $ 66,441 | 없음 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 551.78K tBTC 8.30 | |
 Uniswap V3 (Arbitrum) | WBTC 1.00 $ 66,464 | 없음 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 81.88K tBTC 1.23 | |
 Uniswap V3 (Optimism) | WBTC 1.00 $ 66,507 | +1.69% WBTC 0.01664 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 51.82K tBTC 0.7793 | |
Uniswap V3 (Ethereum) | tBTC 1.00 $ 66,420 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 31.90K cbBTC 0.4801 | |
 Uniswap V3 (Base) | cbBTC 0.9994 $ 66,411 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 27.60K tBTC 0.4157 | |
 PancakeSwap V3 (Base) | tBTC 1.00 $ 66,425 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 25.47K cbBTC 0.3834 | |
PancakeSwap V3 (Base) | cbBTC 0.9994 $ 66,412 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 23.58K tBTC 0.3552 | |
Uniswap V3 (Arbitrum) | WETH 34.50 $ 66,382 | 없음 | WETH 0.00 | WETH 0.00 | 없음 | $ 12.98K tBTC 0.1956 | |
 Aerodrome | WETH 34.51 $ 66,410 | +1.50% WETH 0.51 | WETH 0.00 | WETH 0.00 | 없음 | $ 11.17K tBTC 0.1683 | |
 Hydrex | cbBTC 0.9994 $ 66,409 | +0.79% cbBTC 0.007833 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 1.34K tBTC 0.0203 | |
tBTC VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Curve (Ethereum) | tBTC 1.00 $ 66,111 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 370.50K WBTC 5.55 | |
Curve (Ethereum) | tBTC 0.00001509 $ 66,282 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 289.58K crvUSD 288.86K | |
Uniswap V3 (Ethereum) | cbBTC 0.9993 $ 66,406 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 31.90K tBTC 0.4805 | |
Uniswap V3 (Base) | tBTC 1.00 $ 66,424 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 28.33K cbBTC 0.4264 | |
Curve (Ethereum) | cbBTC 0.9987 $ 66,368 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 2.39K tBTC 0.0361 | |
 Ekubo | WBTC 1.00 $ 66,406 | +1.20% WBTC 0.01186 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 1.22K tBTC 0.0184 | |
 Kraken | USD 62,895 $ 62,895 | -3.60% -$ 2,348 | $ 59,754 | $ 66,088 | 4.958% | $ 792.47 TBTC 0.0126 | |
Kraken | XBT 0.9855 $ 65,484 | -0.18% -Ƀ 0.00174 | Ƀ 0.9855 | Ƀ 0.9872 | 1.179% | $ 543.52 TBTC 0.0083 | |
Kraken | EUR 57,109 $ 65,093 | 0% € 0.00 | € 57,109 | € 57,109 | 5.496% | $ 344.99 TBTC 0.0053 | |
 Velodrome Finance V2 | tBTC 1.00 $ 66,220 | -1.12% -tBTC 0.01135 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 286.37 WBTC 0.0043 |