Taiwan Semiconductor Manufacturing (Derivatives)TSM
TSM 가격
Taiwan Semiconductor Manufacturing (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 440.68 $ 440.24 | +2.42% USDT 10.43 | USDT 443.16 | USDT 427.83 | 없음 | $ 15.48M TSM 35.16K | $ 8,544,384 | 없음 | +37.4% | |
 WhiteBIT Futures | USDT 440.27 $ 439.83 | 없음 | USDT 443.28 | USDT 427.89 | 0.093% | $ 5.91M TSM 13.45K | $ 4,911 | 없음 | +14.3% | |
 OKX Futures | USDT 441.04 $ 440.60 | 없음 | USDT 443.25 | USDT 428.31 | 0.018% | $ 5.75M TSM 13.05K | $ 3,180,262 | 없음 | +13.9% | |
 Hyperliquid Futures | USDC 439.68 $ 439.55 | +2.50% USDC 10.71 | USDC 0.00 | USDC 0.00 | 0.066% | $ 4.36M xyz:TSM 9.92K | $ 8,108,055 | 없음 | +10.5% | |
 Bitget Futures | USDT 440.17 $ 439.73 | +2.29% USDT 9.87 | USDT 443.20 | USDT 428.14 | 0.032% | $ 2.24M TSM 5.10K | $ 6,157,449 | 없음 | +5.42% | |
 BingX Futures | USDT 439.61 $ 439.17 | +2.49% USDT 10.66 | USDT 443.29 | USDT 427.83 | 0.066% | $ 1.91M NCSKTSMU2USD 4.36K | 없음 | 없음 | +4.62% | |
 WEEX Futures | USDT 439.79 $ 439.35 | 없음 | USDT 442.99 | USDT 439.18 | 0.005% | $ 1.87M TSM 4.27K | $ 91,553 | 없음 | +4.53% | |
 Phemex Futures | USDT 439.40 $ 438.96 | +2.34% USDT 10.04 | USDT 443.16 | USDT 427.88 | 0.061% | $ 736.53K TSM 1.67K | $ 2,594 | 없음 | +1.78% | |
 Bybit Futures | USDT 439.61 $ 439.17 | +2.37% USDT 10.18 | USDT 443.30 | USDT 428.12 | 0.043% | $ 606.77K TSM 1.38K | $ 1,579,332 | 없음 | +1.46% | |
 GRVT | USDT 440.45 $ 440.01 | +2.63% USDT 11.30 | USDT 445.08 | USDT 428.06 | 0.057% | $ 600.09K TSM 1.36K | $ 22,295 | 없음 | +1.45% | |