통화38120
시가 총액$ 2.23T-0.12%
24시간 거래량$ 37.12B-1.14%
지배력BTC56.05%+0.07%ETH9.43%-0.06%
ETH 가스0.12 Gwei
Cryptorank
/
Taiwan Semiconductor Manufacturing (Derivatives)

Taiwan Semiconductor Manufacturing (Derivatives)TSM

TSM 가격

440.46
0.86%

Taiwan Semiconductor Manufacturing (Derivatives) 마켓 가격 및 시세

거래소
계약
마지막 가격
변화 (24시간)
최고 (24H)
최저 (24H)
스프레드
거래량(24H)
미결제 약정
만료 날짜
거래량(%)
Binance Futures

Binance Futures

USDT 440.93

$ 440.51

+0.73%

USDT 3.18

USDT 441.45

USDT 425.21

없음

$ 17.54M

TSM 39.83K

$ 8,415,057

없음+39.4%
OKX Futures

OKX Futures

USDT 440.88

$ 440.46

없음

USDT 441.60

USDT 426.01

0.002%

$ 6.92M

TSM 15.71K

$ 3,118,624

없음+15.5%
WhiteBIT Futures

WhiteBIT Futures

USDT 440.84

$ 440.42

없음

USDT 441.46

USDT 425.54

0.122%

$ 5.95M

TSM 13.51K

$ 4,837

없음+13.3%
Hyperliquid Futures

Hyperliquid Futures

USDC 440.51

$ 440.39

+0.86%

USDC 3.76

USDC 0.00

USDC 0.00

0.084%

$ 4.32M

xyz:TSM 9.82K

$ 8,265,608

없음+9.71%
Bitget Futures

Bitget Futures

USDT 440.75

$ 440.33

+0.64%

USDT 2.79

USDT 441.52

USDT 425.55

0.002%

$ 2.09M

TSM 4.75K

$ 5,806,484

없음+4.70%
BingX Futures

BingX Futures

USDT 440.72

$ 440.30

+0.78%

USDT 3.42

USDT 443.29

USDT 425.50

0.057%

$ 1.91M

NCSKTSMU2USD 4.34K

없음없음+4.29%
WEEX Futures

WEEX Futures

USDT 440.89

$ 440.47

없음

USDT 441.46

USDT 425.56

0.005%

$ 1.89M

TSM 4.30K

$ 31,396

없음+4.25%
Phemex Futures

Phemex Futures

USDT 440.98

$ 440.56

+0.65%

USDT 2.86

USDT 441.49

USDT 425.48

0.043%

$ 782.40K

TSM 1.77K

$ 2,494

없음+1.76%
Bybit Futures

Bybit Futures

USDT 440.79

$ 440.37

+0.82%

USDT 3.59

USDT 441.54

USDT 425.72

0.048%

$ 749.93K

TSM 1.70K

$ 1,588,901

없음+1.68%
GRVT

GRVT

USDT 445.08

$ 444.65

+1.79%

USDT 7.84

USDT 445.08

USDT 425.64

1.557%

$ 602.55K

TSM 1.35K

$ 18,835

없음+1.35%

1 - 10 중 21

행 표시

Taiwan Semiconductor Manufacturing (Derivatives) 역사적 시장