Taiwan Semiconductor Manufacturing (Derivatives)TSM
TSM 가격
Taiwan Semiconductor Manufacturing (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 440.93 $ 440.51 | +0.73% USDT 3.18 | USDT 441.45 | USDT 425.21 | 없음 | $ 17.54M TSM 39.83K | $ 8,415,057 | 없음 | +39.4% | |
 OKX Futures | USDT 440.88 $ 440.46 | 없음 | USDT 441.60 | USDT 426.01 | 0.002% | $ 6.92M TSM 15.71K | $ 3,118,624 | 없음 | +15.5% | |
 WhiteBIT Futures | USDT 440.84 $ 440.42 | 없음 | USDT 441.46 | USDT 425.54 | 0.122% | $ 5.95M TSM 13.51K | $ 4,837 | 없음 | +13.3% | |
 Hyperliquid Futures | USDC 440.51 $ 440.39 | +0.86% USDC 3.76 | USDC 0.00 | USDC 0.00 | 0.084% | $ 4.32M xyz:TSM 9.82K | $ 8,265,608 | 없음 | +9.71% | |
 Bitget Futures | USDT 440.75 $ 440.33 | +0.64% USDT 2.79 | USDT 441.52 | USDT 425.55 | 0.002% | $ 2.09M TSM 4.75K | $ 5,806,484 | 없음 | +4.70% | |
 BingX Futures | USDT 440.72 $ 440.30 | +0.78% USDT 3.42 | USDT 443.29 | USDT 425.50 | 0.057% | $ 1.91M NCSKTSMU2USD 4.34K | 없음 | 없음 | +4.29% | |
 WEEX Futures | USDT 440.89 $ 440.47 | 없음 | USDT 441.46 | USDT 425.56 | 0.005% | $ 1.89M TSM 4.30K | $ 31,396 | 없음 | +4.25% | |
 Phemex Futures | USDT 440.98 $ 440.56 | +0.65% USDT 2.86 | USDT 441.49 | USDT 425.48 | 0.043% | $ 782.40K TSM 1.77K | $ 2,494 | 없음 | +1.76% | |
 Bybit Futures | USDT 440.79 $ 440.37 | +0.82% USDT 3.59 | USDT 441.54 | USDT 425.72 | 0.048% | $ 749.93K TSM 1.70K | $ 1,588,901 | 없음 | +1.68% | |
 GRVT | USDT 445.08 $ 444.65 | +1.79% USDT 7.84 | USDT 445.08 | USDT 425.64 | 1.557% | $ 602.55K TSM 1.35K | $ 18,835 | 없음 | +1.35% | |