통화38120
시가 총액$ 2.23T+0.71%
24시간 거래량$ 26.96B-28.2%
지배력BTC56.16%+0.29%ETH9.40%-0.37%
ETH 가스0.06 Gwei
Cryptorank
/
Taiwan Semiconductor Manufacturing (Derivatives)

Taiwan Semiconductor Manufacturing (Derivatives)TSM

TSM 가격

440.09
2.41%

Taiwan Semiconductor Manufacturing (Derivatives) 마켓 가격 및 시세

거래소
계약
마지막 가격
변화 (24시간)
최고 (24H)
최저 (24H)
스프레드
거래량(24H)
미결제 약정
만료 날짜
거래량(%)
Binance Futures

Binance Futures

USDT 440.68

$ 440.24

+2.42%

USDT 10.43

USDT 443.16

USDT 427.83

없음

$ 15.48M

TSM 35.16K

$ 8,544,384

없음+37.4%
WhiteBIT Futures

WhiteBIT Futures

USDT 440.27

$ 439.83

없음

USDT 443.28

USDT 427.89

0.093%

$ 5.91M

TSM 13.45K

$ 4,911

없음+14.3%
OKX Futures

OKX Futures

USDT 441.04

$ 440.60

없음

USDT 443.25

USDT 428.31

0.018%

$ 5.75M

TSM 13.05K

$ 3,180,262

없음+13.9%
Hyperliquid Futures

Hyperliquid Futures

USDC 439.68

$ 439.55

+2.50%

USDC 10.71

USDC 0.00

USDC 0.00

0.066%

$ 4.36M

xyz:TSM 9.92K

$ 8,108,055

없음+10.5%
Bitget Futures

Bitget Futures

USDT 440.17

$ 439.73

+2.29%

USDT 9.87

USDT 443.20

USDT 428.14

0.032%

$ 2.24M

TSM 5.10K

$ 6,157,449

없음+5.42%
BingX Futures

BingX Futures

USDT 439.61

$ 439.17

+2.49%

USDT 10.66

USDT 443.29

USDT 427.83

0.066%

$ 1.91M

NCSKTSMU2USD 4.36K

없음없음+4.62%
WEEX Futures

WEEX Futures

USDT 439.79

$ 439.35

없음

USDT 442.99

USDT 439.18

0.005%

$ 1.87M

TSM 4.27K

$ 91,553

없음+4.53%
Phemex Futures

Phemex Futures

USDT 439.40

$ 438.96

+2.34%

USDT 10.04

USDT 443.16

USDT 427.88

0.061%

$ 736.53K

TSM 1.67K

$ 2,594

없음+1.78%
Bybit Futures

Bybit Futures

USDT 439.61

$ 439.17

+2.37%

USDT 10.18

USDT 443.30

USDT 428.12

0.043%

$ 606.77K

TSM 1.38K

$ 1,579,332

없음+1.46%
GRVT

GRVT

USDT 440.45

$ 440.01

+2.63%

USDT 11.30

USDT 445.08

USDT 428.06

0.057%

$ 600.09K

TSM 1.36K

$ 22,295

없음+1.45%

1 - 10 중 21

행 표시

Taiwan Semiconductor Manufacturing (Derivatives) 역사적 시장