SteemSTEEM
순위: 592
STEEM 가격
Steem 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.04485 $ 0.04484 | +0.70% USDT 0.00031 | USDT 0.04567 | USDT 0.04368 | 3.094% | $ 1.85M STEEM 41.32M | |
 Binance | USDT 0.04485 $ 0.04484 | +0.67% USDT 0.0003 | USDT 0.04554 | USDT 0.0437 | 0.067% | $ 213.53K STEEM 4.76M | |
 HTX | USDT 0.0449 $ 0.04489 | 없음 | USDT 0.0455 | USDT 0.0437 | 0.444% | $ 156.90K STEEM 3.49M | |
 MEXC | USDT 0.04486 $ 0.04485 | +0.97% USDT 0.00043 | USDT 0.04553 | USDT 0.04364 | 0.089% | $ 104.47K STEEM 2.32M | |
 BYDFi | USDT 0.04496 $ 0.04495 | +0.81% USDT 0.0003612 | USDT 0.04553 | USDT 0.04364 | 0.067% | $ 51.25K STEEM 1.13M | |
 Gate | USDT 0.04502 $ 0.04501 | +1.05% USDT 0.0004677 | USDT 0.04528 | USDT 0.04384 | 0.267% | $ 35.23K STEEM 782.67K | |
 DigiFinex | USDT 0.0449 $ 0.04489 | +0.67% USDT 0.0002988 | USDT 0.0456 | USDT 0.0437 | 0.444% | $ 6.94K STEEM 154.62K | |
 Upbit | BTC 0.00…54 $ 0.04278 | +7.41% Ƀ 0.00…4 | Ƀ 0.00…54 | Ƀ 0.00…54 | 없음 | $ 4.44 STEEM 103.82 | |
Steem VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.04483 $ 0.04482 | +0.61% USDT 0.00027 | USDT 0.04555 | USDT 0.04363 | 0.223% | $ 1.66M STEEM 37.21M | |
 Binance Futures | USDT 0.04485 $ 0.04484 | +0.67% USDT 0.0003 | USDT 0.04554 | USDT 0.04361 | 없음 | $ 669.31K STEEM 14.92M | |
 WhiteBIT | USDT 0.04484 $ 0.04483 | +0.43% USDT 0.0001919 | USDT 0.04559 | USDT 0.04361 | 0.223% | $ 325.50K STEEM 7.25M | |
Upbit | KRW 62.20 $ 0.04527 | +0.32% ₩ 0.2 | ₩ 62.90 | ₩ 60.40 | 없음 | $ 261.66K STEEM 5.77M | |
 Binance TR | USDT 0.04485 $ 0.04484 | +0.67% USDT 0.0003 | USDT 0.04554 | USDT 0.0437 | 0.111% | $ 213.53K STEEM 4.76M | |
 WEEX Futures | USDT 0.04479 $ 0.04478 | 없음 | USDT 0.04553 | USDT 0.0436 | 0.045% | $ 112.41K STEEM 2.50M | |
 Bybit Futures | USDT 0.04482 $ 0.04481 | +0.56% USDT 0.00025 | USDT 0.04553 | USDT 0.04361 | 0.089% | $ 106.70K STEEM 2.38M | |
 Bitunix Futures | USDT 0.04485 $ 0.04484 | 없음 | USDT 0.00 | USDT 0.00 | 0.045% | $ 84.38K STEEM 1.88M | |
 Kraken Futures | USD 0.04552 $ 0.04552 | +1.70% $ 0.00076 | $ 0.00 | $ 0.00 | 0.466% | $ 70.24K STEEM 1.54M | |
 MEXC Futures | USDT 0.04483 $ 0.04482 | 없음 | USDT 0.04554 | USDT 0.04363 | 0.067% | $ 65.66K STEEM 1.46M |