SteemSTEEM
순위: 588
STEEM 가격
Steem 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.04089 $ 0.04085 | +0.62% USDT 0.00025 | USDT 0.04098 | USDT 0.04039 | 0.293% | $ 1.82M STEEM 44.54M | |
 HTX | USDT 0.0408 $ 0.04076 | 없음 | USDT 0.0409 | USDT 0.0406 | 0.245% | $ 622.73K STEEM 15.27M | |
 MEXC | USDT 0.04089 $ 0.04085 | +0.59% USDT 0.00024 | USDT 0.04099 | USDT 0.04043 | 0.122% | $ 70.35K STEEM 1.72M | |
 Binance | USDT 0.04088 $ 0.04084 | +0.42% USDT 0.00017 | USDT 0.041 | USDT 0.04043 | 0.073% | $ 51.42K STEEM 1.25M | |
 BYDFi | USDT 0.04086 $ 0.04082 | +0.27% USDT 0.00011 | USDT 0.04099 | USDT 0.04043 | 0.073% | $ 34.82K STEEM 853.03K | |
 Gate | USDT 0.04073 $ 0.04069 | +0.02% USDT 0.00…8144 | USDT 0.04103 | USDT 0.04062 | 0.196% | $ 10.93K STEEM 268.76K | |
 CoinEx | USDT 0.04086 $ 0.04083 | +0.46% USDT 0.000188 | USDT 0.04101 | USDT 0.04047 | 0.843% | $ 3.40K STEEM 83.50K | |
Binance | USDC 0.04084 $ 0.04083 | +0.22% USDC 0.00009 | USDC 0.04094 | USDC 0.04062 | 0.245% | $ 1.82K STEEM 44.81K | |
 DigiFinex | USDT 0.0409 $ 0.04086 | +0.49% USDT 0.0001994 | USDT 0.0409 | USDT 0.0405 | 0.487% | $ 1.69K STEEM 41.42K | |
 Upbit | BTC 0.00…66 $ 0.04237 | +6.25% Ƀ 0.00…4 | Ƀ 0.00…66 | Ƀ 0.00…64 | 없음 | $ 0.00 STEEM 0.00 | |
Steem VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.04087 $ 0.04083 | +0.47% USDT 0.0001911 | USDT 0.041 | USDT 0.0404 | 0.147% | $ 108.65K STEEM 2.66M | |
 Binance TR | USDT 0.04088 $ 0.04084 | +0.42% USDT 0.00017 | USDT 0.041 | USDT 0.04043 | 0.025% | $ 51.42K STEEM 1.25M | |
Upbit | KRW 60.90 $ 0.04062 | +0.49% ₩ 0.3 | ₩ 60.90 | ₩ 60.40 | 없음 | $ 44.35K STEEM 1.09M | |
 Bithumb | KRW 60.92 $ 0.04063 | +0.03% ₩ 0.02 | ₩ 60.92 | ₩ 60.28 | 없음 | $ 11.31K STEEM 278.39K | |
CoinEx | BTC 0.00…6366 $ 0.04086 | +0.28% Ƀ 0.00…18 | Ƀ 0.00…6407 | Ƀ 0.00…6345 | 0.751% | $ 3.37K STEEM 82.50K |