Sprott Uranium Miners ETF (Derivatives)URNM
URNM 가격
Sprott Uranium Miners ETF (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 52.52 $ 52.47 | 없음 | USDT 52.58 | USDT 50.32 | 0.267% | $ 401.05K URNM 7.64K | $ 1,551 | 없음 | +24.4% | |
 BTSE Futures | USD 52.31 $ 52.31 | +2.39% $ 1.21 | $ 52.58 | $ 50.16 | 0.438% | $ 246.51K URNM 4.71K | $ 370,422 | 없음 | +15% | |
 GRVT | USDT 52.38 $ 52.33 | +4.16% USDT 2.09 | USDT 52.45 | USDT 50.29 | 0.191% | $ 233.39K URNM 4.45K | $ 294.10 | 없음 | +14.2% | |
 Binance Futures | USDT 52.38 $ 52.33 | +4.05% USDT 2.04 | USDT 52.57 | USDT 50.34 | 없음 | $ 190.73K URNM 3.64K | $ 346,756 | 없음 | +11.6% | |
 Aster Futures | USDT 51.59 $ 51.54 | +1.48% USDT 0.75 | USDT 51.59 | USDT 50.34 | 없음 | $ 180.54K URNM 3.50K | 없음 | 없음 | +11% | |
 MEXC Futures | USDT 52.37 $ 52.32 | 없음 | USDT 52.55 | USDT 50.22 | 0.172% | $ 100.70K URNM 1.92K | $ 127,548 | 없음 | +6.12% | |
 Hyperliquid Futures | USDC 52.34 $ 52.33 | +3.45% USDC 1.74 | USDC 0.00 | USDC 0.00 | 0.239% | $ 98.62K xyz:URNM 1.88K | $ 961,822 | 없음 | +5.99% | |
 Bitunix Futures | USDT 52.38 $ 52.33 | 없음 | USDT 0.00 | USDT 0.00 | 0.134% | $ 77.17K URNM 1.47K | $ 93,423 | 없음 | +4.69% | |
 OKX Futures | USDT 52.48 $ 52.43 | 없음 | USDT 52.50 | USDT 50.39 | 0.210% | $ 47.71K URNM 910.10 | $ 92,703 | 없음 | +2.90% | |
 WEEX Futures | USDT 52.42 $ 52.37 | 없음 | USDT 52.57 | USDT 51.26 | 0.038% | $ 39.58K URNM 755.82 | $ 2,224 | 없음 | +2.40% | |