S&P500 (Derivatives)SPX
SPX 가격
S&P500 (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 7,501 $ 7,496 | 없음 | USDT 7,512 | USDT 7,432 | 0.001% | $ 180.87M SPX500 24.12K | $ 61,229,597 | 없음 | +49.7% | |
 Hyperliquid Futures | USDC 7,502 $ 7,501 | +0.82% USDC 61.00 | USDC 0.00 | USDC 0.00 | 0.001% | $ 163.21M xyz:SP500 21.75K | $ 540,387,822 | 없음 | +44.9% | |
 Variational Omni | USDC 747.89 $ 747.80 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 11.75M US500 15.72K | $ 26,139,268 | 없음 | +3.23% | |
 Extended | USD 7,501 $ 7,501 | +0.86% $ 63.80 | $ 7,509 | $ 7,427 | 0.035% | $ 4.55M SPX500m 607.74 | $ 3,113,097 | 없음 | +1.25% | |
MEXC Futures | USD1 7,502 $ 7,496 | 없음 | USD1 7,513 | USD1 7,433 | 0.004% | $ 1.56M SPX500 208.42 | $ 4,795,851 | 없음 | +0.43% | |
 Bitget Futures | USDT 7,499 $ 7,494 | +0.72% USDT 53.80 | USDT 7,633 | USDT 7,406 | 0.309% | $ 715.45K SP500 95.46 | $ 5,731,080 | 없음 | +0.20% | |
 Lighter Futures | USDC 7,499 $ 7,498 | +0.80% USDC 59.20 | USDC 7,510 | USDC 7,433 | 없음 | $ 414.78K US500 55.31 | $ 763,979 | 없음 | +0.11% | |
 HTX Futures | USDT 7,497 $ 7,492 | +0.11% USDT 8.40 | USDT 7,507 | USDT 7,489 | 0.096% | $ 246.82K SPX500 32.94 | $ 310,768 | 없음 | +0.07% | |
 Pacifica | USD 7,501 $ 7,501 | +0.96% $ 71.53 | $ 0.00 | $ 0.00 | 없음 | $ 138.36K SP500 18.44 | $ 442,567 | 없음 | +0.04% | |
MEXC Futures | USDC 7,496 $ 7,495 | 없음 | USDC 7,513 | USDC 7,422 | 0.141% | $ 105.08K SPX500 14.01 | $ 8,296,194 | 없음 | +0.03% | |