통화38326
시가 총액$ 2.23T-0.43%
24시간 거래량$ 14.05B+2.15%
지배력BTC56.46%+0.28%ETH10.02%-0.25%
ETH 가스0.03 Gwei
Cryptorank
/
Seagate Technology Holdings PLC (Derivatives)

Seagate Technology Holdings PLC (Derivatives)STXX

STXX 가격

840.17
0.87%

Seagate Technology Holdings PLC (Derivatives) 마켓 가격 및 시세

거래소
계약
마지막 가격
변화 (24시간)
최고 (24H)
최저 (24H)
스프레드
거래량(24H)
미결제 약정
만료 날짜
거래량(%)
Aster Futures

Aster Futures

USDT 843.70

$ 842.83

-0.52%

-USDT 4.42

USDT 857.20

USDT 840.36

없음

$ 637.79K

STXX 756.73

없음없음+27.5%
Binance Futures

Binance Futures

USDT 840.54

$ 839.67

-1.23%

-USDT 10.45

USDT 855.00

USDT 838.79

없음

$ 572.12K

STXX 681.36

$ 940,709

없음+24.6%
WhiteBIT Futures

WhiteBIT Futures

USDT 843.27

$ 842.40

없음

USDT 854.93

USDT 838.78

0.308%

$ 472.24K

STXX 560.59

$ 278.59

없음+20.3%
Kucoin Futures

Kucoin Futures

USDT 840.36

$ 839.49

-0.81%

-USDT 6.87

USDT 855.50

USDT 837.70

0.351%

$ 215.98K

STXX 257.28

$ 28,362

없음+9.30%
Bitunix Futures

Bitunix Futures

USDT 842.59

$ 841.72

없음

USDT 0.00

USDT 0.00

0.102%

$ 110.93K

STXX 131.79

$ 108,826

없음+4.78%
Bybit Futures

Bybit Futures

USDT 842.46

$ 841.59

-0.84%

-USDT 7.16

USDT 854.63

USDT 838.94

0.208%

$ 71.63K

STXX 85.12

$ 325,719

없음+3.08%
GRVT

GRVT

USDT 841.76

$ 840.89

-0.90%

-USDT 7.62

USDT 854.09

USDT 841.62

0.128%

$ 64.83K

STXX 77.10

$ 1,143

없음+2.79%
Extended

Extended

USD 846.36

$ 846.36

-0.15%

-$ 1.28

$ 851.66

$ 844.66

<0.001%

$ 45.42K

STXX 53.66

$ 26,801

없음+1.96%
HTX Futures

HTX Futures

USDT 835.79

$ 834.93

-0.34%

-USDT 2.81

USDT 839.93

USDT 830.82

0.882%

$ 42.02K

STXX 50.32

$ 22,024

없음+1.81%
Phemex Futures

Phemex Futures

USDT 843.29

$ 842.42

-0.76%

-USDT 6.46

USDT 853.78

USDT 838.57

0.084%

$ 34.59K

STXX 41.07

$ 1,386,995

없음+1.49%

1 - 10 중 13

행 표시

Seagate Technology Holdings PLC (Derivatives) 역사적 시장