Samsung Electronics Co Ltd (Derivatives)SAMSUNG
SAMSUNG 가격
Samsung Electronics Co Ltd (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 143.43 $ 143.26 | -5.35% -USDT 8.11 | USDT 160.88 | USDT 131.90 | 없음 | $ 508.04M SAMSUNG 3.54M | $ 34,297,101 | 없음 | +48.9% | |
 Hyperliquid Futures | USDC 143.52 $ 143.48 | -5.43% -USDC 8.24 | USDC 0.00 | USDC 0.00 | 0.040% | $ 287.87M xyz:SMSN 2.00M | $ 70,152,371 | 없음 | +27.7% | |
 OKX Futures | USDT 143.01 $ 142.84 | 없음 | USDT 160.82 | USDT 131.87 | 0.014% | $ 94.33M SAMSUNG 660.39K | $ 5,087,264 | 없음 | +9.09% | |
 Bitget Futures | USDT 143.93 $ 143.76 | -5.19% -USDT 7.88 | USDT 160.88 | USDT 131.95 | 0.007% | $ 58.06M SAMSUNG 403.92K | $ 3,712,571 | 없음 | +5.59% | |
 Bitunix Futures | USDT 143.81 $ 143.64 | 없음 | USDT 0.00 | USDT 0.00 | 0.007% | $ 26.18M SAMSUNG 182.29K | $ 1,274,049 | 없음 | +2.52% | |
 Gate Futures | USDT 143.61 $ 143.44 | -USDT 8.21 | USDT 160.93 | USDT 130.64 | 없음 | $ 22.36M SAMSUNG 155.94K | $ 3,030,459 | 없음 | +2.15% | |
 Bybit Futures | USDT 143.43 $ 143.26 | -5.51% -USDT 8.37 | USDT 160.75 | USDT 132.00 | 0.007% | $ 18.23M SAMSUNG 127.31K | $ 2,884,808 | 없음 | +1.76% | |
 WhiteBIT Futures | USDT 143.76 $ 143.59 | 없음 | USDT 160.89 | USDT 131.92 | 0.049% | $ 7.68M SAMSUNG 53.50K | $ 50,992 | 없음 | +0.74% | |
 ZOOMEX (Futures) | USDT 143.66 $ 143.49 | 없음 | USDT 160.75 | USDT 132.00 | 0.007% | $ 5.47M SAMSUNG 38.16K | $ 144,507 | 없음 | +0.53% | |
 BingX Futures | USDT 144.09 $ 143.92 | 0% USDT 0.00 | USDT 160.88 | USDT 132.00 | 0.069% | $ 2.76M NCSKSAMSUNG2USD 19.19K | 없음 | 없음 | +0.27% | |