Samsung Electronics Co Ltd (Derivatives)SAMSUNG
SAMSUNG 가격
Samsung Electronics Co Ltd (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 146.09 $ 145.91 | -3.55% -USDT 5.37 | USDT 160.88 | USDT 131.90 | 없음 | $ 512.65M SAMSUNG 3.51M | $ 35,552,866 | 없음 | +49.1% | |
 Hyperliquid Futures | USDC 144.80 $ 144.76 | -4.40% -USDC 6.67 | USDC 0.00 | USDC 0.00 | 0.062% | $ 287.77M xyz:SMSN 1.98M | $ 70,581,526 | 없음 | +27.6% | |
 OKX Futures | USDT 146.15 $ 145.97 | 없음 | USDT 160.82 | USDT 131.87 | 0.007% | $ 95.46M SAMSUNG 653.99K | $ 5,225,023 | 없음 | +9.14% | |
 Bitget Futures | USDT 145.94 $ 145.76 | -3.68% -USDT 5.58 | USDT 160.88 | USDT 131.95 | 0.014% | $ 58.23M SAMSUNG 399.51K | $ 3,846,011 | 없음 | +5.58% | |
 Bitunix Futures | USDT 146.07 $ 145.89 | 없음 | USDT 0.00 | USDT 0.00 | 0.007% | $ 26.28M SAMSUNG 180.13K | $ 1,318,453 | 없음 | +2.52% | |
 Gate Futures | USDT 145.55 $ 145.37 | -USDT 6.15 | USDT 160.93 | USDT 130.64 | 없음 | $ 22.30M SAMSUNG 153.42K | $ 3,069,420 | 없음 | +2.14% | |
 Bybit Futures | USDT 145.24 $ 145.06 | -4.32% -USDT 6.56 | USDT 160.75 | USDT 132.00 | 0.014% | $ 18.29M SAMSUNG 126.10K | $ 3,029,194 | 없음 | +1.75% | |
 WhiteBIT Futures | USDT 145.16 $ 144.98 | 없음 | USDT 160.89 | USDT 131.92 | 0.069% | $ 7.61M SAMSUNG 52.49K | $ 51,459 | 없음 | +0.73% | |
 ZOOMEX (Futures) | USDT 144.79 $ 144.61 | 없음 | USDT 160.75 | USDT 132.00 | 0.007% | $ 5.47M SAMSUNG 37.83K | $ 150,944 | 없음 | +0.52% | |
 BingX Futures | USDT 144.92 $ 144.74 | -0.07% -USDT 0.1 | USDT 160.88 | USDT 132.00 | 0.069% | $ 2.74M NCSKSAMSUNG2USD 18.93K | 없음 | 없음 | +0.26% | |