Robinhood Markets (Derivatives)HOOD
HOOD 가격
Robinhood Markets (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 113.98 $ 113.86 | +5.18% USDT 5.61 | USDT 115.07 | USDT 108.21 | 없음 | $ 32.70M HOOD 287.22K | $ 7,929,174 | 없음 | +42.9% | |
 Hyperliquid Futures | USDC 113.93 $ 113.90 | +5.06% USDC 5.49 | USDC 0.00 | USDC 0.00 | 0.075% | $ 13.41M xyz:HOOD 117.78K | $ 20,879,990 | 없음 | +17.6% | |
 Bitget Futures | USDT 113.94 $ 113.82 | +4.96% USDT 5.38 | USDT 115.09 | USDT 108.26 | 0.018% | $ 5.44M HOOD 47.86K | $ 1,857,167 | 없음 | +7.15% | |
 OKX Futures | USDT 113.88 $ 113.76 | 없음 | USDT 115.07 | USDT 108.26 | 0.053% | $ 4.77M HOOD 41.96K | $ 913,714 | 없음 | +6.26% | |
 GRVT | USDT 113.76 $ 113.64 | +4.94% USDT 5.36 | USDT 115.04 | USDT 108.32 | 0.009% | $ 4.21M HOOD 37.06K | $ 797,466 | 없음 | +5.53% | |
 WhiteBIT Futures | USDT 113.90 $ 113.78 | 없음 | USDT 115.07 | USDT 108.19 | 0.088% | $ 3.81M HOOD 33.54K | $ 14,354 | 없음 | +5.01% | |
 Bybit Futures | USDT 113.83 $ 113.71 | +4.86% USDT 5.28 | USDT 115.03 | USDT 108.25 | 0.035% | $ 3.40M HOOD 29.93K | $ 955,154 | 없음 | +4.47% | |
 Bitunix Futures | USDT 113.88 $ 113.76 | 없음 | USDT 0.00 | USDT 0.00 | 0.009% | $ 2.86M HOOD 25.17K | $ 482,486 | 없음 | +3.76% | |
 Extended | USD 113.83 $ 113.83 | +5.12% $ 5.54 | $ 114.97 | $ 108.28 | 0.020% | $ 1.44M HOOD_24_5 12.67K | $ 354,985 | 없음 | +1.89% | |
 ZOOMEX (Futures) | USDT 113.87 $ 113.75 | 없음 | USDT 115.03 | USDT 108.25 | 0.026% | $ 1.02M HOOD 8.98K | $ 47,782 | 없음 | +1.34% | |