문제 보고
Robinhood Markets (Derivatives) HOOD
HOOD 가격
Robinhood Markets (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 75.65 $ 75.63 | +1.78% USDC 1.32 | USDC 0.00 | USDC 0.00 | 0.041% | $ 7.36M xyz:HOOD 97.33K | $ 11,304,679 | 없음 | +24.8% | |
 Extended | USD 75.71 $ 75.71 | +1.83% $ 1.36 | $ 76.02 | $ 73.88 | 0.052% | $ 7.30M HOOD_24_5 96.49K | $ 102,892 | 없음 | +24.6% | |
 Binance Futures | USDT 75.66 $ 75.58 | +1.82% USDT 1.35 | USDT 76.34 | USDT 73.71 | 없음 | $ 4.76M HOOD 63.07K | $ 2,525,221 | 없음 | +16.1% | |
 GRVT | USDT 75.66 $ 75.58 | +1.83% USDT 1.36 | USDT 76.25 | USDT 73.75 | 0.013% | $ 4.56M HOOD 60.38K | $ 550,769 | 없음 | +15.4% | |
 Bitget Futures | USDT 75.71 $ 75.63 | +1.97% USDT 1.46 | USDT 76.35 | USDT 73.74 | 0.013% | $ 2.33M HOOD 30.89K | $ 1,465,936 | 없음 | +7.87% | |
 BTSE Futures | USD 75.64 $ 75.64 | +1.62% $ 1.20 | $ 76.35 | $ 73.69 | 0.110% | $ 1.28M HOOD 16.93K | $ 2,138,246 | 없음 | +4.32% | |
 OKX Futures | USDT 75.68 $ 75.60 | 없음 | USDT 76.33 | USDT 73.76 | 0.026% | $ 1.27M HOOD 16.84K | $ 510,664 | 없음 | +4.29% | |
 Lighter Futures | USDC 75.61 $ 75.58 | +1.86% USDC 1.38 | USDC 76.29 | USDC 73.68 | 없음 | $ 374.06K HOOD 4.94K | $ 452,134 | 없음 | +1.26% | |
 Bybit Futures | USDT 75.66 $ 75.58 | +1.79% USDT 1.33 | USDT 76.36 | USDT 73.71 | 0.093% | $ 168.60K HOOD 2.23K | $ 312,317 | 없음 | +0.57% | |
 BitMEX Derivatives | USDT 75.60 $ 75.52 | 없음 | USDT 76.26 | USDT 73.90 | 0.093% | $ 168.31K HOOD 2.22K | $ 78,041 | 없음 | +0.57% | |