순위: 48
PUMP 가격
pump.fun 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.003918 $ 0.003917 | +0.26% USDT 0.00001 | USDT 0.004129 | USDT 0.003755 | 0.026% | $ 41.91M PUMP 10.69B | |
 MEXC | USDT 0.003928 $ 0.003927 | +0.61% USDT 0.000024 | USDT 0.004116 | USDT 0.003755 | 0.026% | $ 31.68M PUMP 8.06B | |
 Coinbase | USD 0.003931 $ 0.003931 | +0.41% $ 0.000016 | $ 0.004169 | $ 0.003756 | 0.102% | $ 12.87M PUMP 3.27B | |
 Bybit | USDT 0.003939 $ 0.003938 | +0.61% USDT 0.000024 | USDT 0.004118 | USDT 0.003753 | 0.076% | $ 10.37M PUMP 2.63B | |
 OKX | USDT 0.003942 $ 0.003941 | +0.74% USDT 0.000029 | USDT 0.004117 | USDT 0.003754 | 0.051% | $ 10.21M PUMP 2.59B | |
 Lbank | USDT 0.003941 $ 0.00394 | 없음 | USDT 0.004116 | USDT 0.003754 | 없음 | $ 8.86M PUMP 2.25B | |
 WhiteBIT | USDT 0.00394 $ 0.003939 | +0.54% USDT 0.00002116 | USDT 0.004116 | USDT 0.003755 | 0.203% | $ 4.95M PUMP 1.25B | |
 Gate | USDT 0.003943 $ 0.003942 | +0.85% USDT 0.00003323 | USDT 0.004115 | USDT 0.003753 | 0.063% | $ 4.84M PUMP 1.22B | |
 P2B | USDT 0.003942 $ 0.003941 | +0.92% USDT 0.00003593 | USDT 0.004115 | USDT 0.003754 | 0.127% | $ 4.59M PUMP 1.16B | |
 KuCoin | USDT 0.003943 $ 0.003942 | +1.02% USDT 0.00004 | USDT 0.004115 | USDT 0.003752 | 0.051% | $ 4.10M PUMP 1.04B | |
pump.fun VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.00394 $ 0.00394 | +0.56% $ 0.000022 | $ 0.00 | $ 0.00 | 0.101% | $ 1.15B PUMP 293.46B | |
 Binance Futures | USDT 0.003927 $ 0.003926 | +0.59% USDT 0.000023 | USDT 0.004122 | USDT 0.00375 | 없음 | $ 242.40M PUMP 61.73B | |
 OKX Futures | USDT 0.003925 $ 0.003924 | 없음 | USDT 0.004112 | USDT 0.003752 | 0.026% | $ 143.25M PUMP 36.50B | |
 Hyperliquid Futures | USDC 0.003929 $ 0.003928 | +0.23% USDC 0.00…9 | USDC 0.00 | USDC 0.00 | 0.076% | $ 130.65M PUMP 33.25B | |
 Bybit Futures | USDT 0.003933 $ 0.003932 | +0.61% USDT 0.000024 | USDT 0.004117 | USDT 0.003746 | 0.025% | $ 73.85M PUMPFUN 18.78B | |
 Bitget Futures | USDT 0.003912 $ 0.003911 | -0.20% -USDT 0.00…8 | USDT 0.00412 | USDT 0.003749 | 0.051% | $ 23.71M PUMP 6.06B | |
 ZOOMEX (Futures) | USDT 0.003923 $ 0.003922 | 없음 | USDT 0.004117 | USDT 0.003746 | 0.026% | $ 22.11M PUMPFUN 5.63B | |
 MEXC Futures | USDT 0.003942 $ 0.003941 | 없음 | USDT 0.004116 | USDT 0.003753 | 0.025% | $ 20.48M PUMPFUN 5.19B | |
 WhiteBIT Futures | USDT 0.003927 $ 0.003926 | 없음 | USDT 0.004128 | USDT 0.003761 | 0.255% | $ 18.14M PUMP 4.62B | |
 BingX Futures | USDT 0.003939 $ 0.003938 | +0.74% USDT 0.000029 | USDT 0.004116 | USDT 0.003749 | 0.051% | $ 15.67M PUMP 3.97B |