순위: 989
PUFFER 가격
Puffer Finance 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | WBNB 0.00002063 $ 0.01574 | 없음 | WBNB 0.00 | WBNB 0.00 | 없음 | $ 167.64K PUFFER 10.64M | |
 Bitrue | USDT 0.0157 $ 0.0157 | -1.26% -USDT 0.0002 | USDT 0.0171 | USDT 0.015 | 1.899% | $ 162.45K PUFFER 10.34M | |
 Bybit | USDT 0.0156 $ 0.0156 | -0.89% -USDT 0.00014 | USDT 0.01706 | USDT 0.01511 | 0.192% | $ 136.92K PUFFER 8.77M | |
 Gate | USDT 0.01562 $ 0.01562 | -1.57% -USDT 0.0002491 | USDT 0.01702 | USDT 0.01515 | 0.128% | $ 94.90K PUFFER 6.07M | |
 Bitunix | USDT 0.01564 $ 0.01564 | 없음 | USDT 0.01698 | USDT 0.01515 | 0.383% | $ 67.86K PUFFER 4.33M | |
 MEXC | USDT 0.0157 $ 0.0157 | -1.26% -USDT 0.0002 | USDT 0.017 | USDT 0.0152 | 0.637% | $ 56.83K PUFFER 3.62M | |
 CoinW | USDT 0.01564 $ 0.01564 | -1.45% -USDT 0.0002301 | USDT 0.01687 | USDT 0.01525 | 0.829% | $ 43.57K PUFFER 2.78M | |
 BYDFi | USDT 0.0157 $ 0.0157 | -0.64% -USDT 0.0001011 | USDT 0.0169 | USDT 0.0152 | 0.637% | $ 40.38K PUFFER 2.57M | |
 Bitget | USDT 0.01563 $ 0.01563 | -1.57% -USDT 0.0002499 | USDT 0.01692 | USDT 0.01517 | 0.192% | $ 33.87K PUFFER 2.16M | |
 Lbank | USDT 0.01561 $ 0.01561 | 없음 | USDT 0.01681 | USDT 0.01512 | 없음 | $ 27.73K PUFFER 1.77M | |
Puffer Finance VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Bybit Futures | USDT 0.01558 $ 0.01558 | -0.95% -USDT 0.00015 | USDT 0.01683 | USDT 0.01507 | 0.128% | $ 801.00K PUFFER 51.40M | |
 Bithumb | KRW 21.03 $ 0.01562 | -0.80% -₩ 0.17 | ₩ 22.92 | ₩ 20.40 | 없음 | $ 424.13K PUFFER 27.14M | |
 HTX | USDT 0.0155 $ 0.0155 | -1.27% -USDT 0.0002 | USDT 0.0168 | USDT 0.0152 | 2.532% | $ 290.18K PUFFER 18.72M | |
 ZOOMEX (Futures) | USDT 0.01558 $ 0.01558 | 없음 | USDT 0.01683 | USDT 0.01507 | 0.128% | $ 240.30K PUFFER 15.42M | |
 MEXC Futures | USDT 0.01558 $ 0.01558 | 없음 | USDT 0.01683 | USDT 0.01511 | 0.128% | $ 77.81K PUFFER 4.99M | |
 Upbit | BTC 0.00…2 $ 0.01593 | 0% Ƀ 0.00 | Ƀ 0.00…21 | Ƀ 0.00…19 | 없음 | $ 59.26K PUFFER 3.71M | |
 Uniswap V4 (Ethereum) | ETH 0.00…6365 $ 0.01562 | 없음 | ETH 0.00 | ETH 0.00 | 없음 | $ 13.83K PUFFER 885.09K | |
 Bitkub | THB 0.5481 $ 0.01665 | +7.47% ฿ 0.03809 | ฿ 0.553 | ฿ 0.51 | 3.342% | $ 1.28K PUFFR 77.36K | |
 Variational Omni | USDC 0.01559 $ 0.01559 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 99.89 PUFFER 6.40K | |
Upbit | USDT 0.016 $ 0.016 | +9.31% USDT 0.00149 | USDT 0.016 | USDT 0.016 | 없음 | $ 1.00 PUFFER 62.50 |