Plume NetworkPLUME
순위: 265
PLUME 가격
Plume Network 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01225 $ 0.01223 | +1.66% USDT 0.0002 | USDT 0.01239 | USDT 0.01164 | 0.082% | $ 940.75K PLUME 76.86M | |
 Phemex | USDT 0.01227 $ 0.01225 | +1.66% USDT 0.0002 | USDT 0.01243 | USDT 0.01162 | 0.245% | $ 315.28K PLUME 25.71M | |
 Coinbase | USD 0.01225 $ 0.01225 | +1.83% $ 0.00022 | $ 0.01239 | $ 0.01168 | 0.082% | $ 296.37K PLUME 24.19M | |
 MEXC | USDT 0.01222 $ 0.01221 | +1.47% USDT 0.000177 | USDT 0.01237 | USDT 0.01164 | 0.123% | $ 185.17K PLUME 15.15M | |
 Bybit | USDT 0.01224 $ 0.01222 | +1.41% USDT 0.00017 | USDT 0.01239 | USDT 0.01167 | 0.082% | $ 175.68K PLUME 14.36M | |
 BYDFi | USDT 0.01222 $ 0.01221 | +1.41% USDT 0.00017 | USDT 0.01237 | USDT 0.01167 | 0.090% | $ 150.38K PLUME 12.31M | |
 Binance TR | TRY 0.584 $ 0.01223 | +1.74% TRY 0.01 | TRY 0.622 | TRY 0.556 | 0.171% | $ 147.83K PLUME 12.08M | |
 Hotcoin | USDT 0.01222 $ 0.0122 | +1.41% USDT 0.0001699 | USDT 0.0124 | USDT 0.01168 | 0.571% | $ 141.79K PLUME 11.61M | |
 Gate | USDT 0.01225 $ 0.01224 | +1.55% USDT 0.000187 | USDT 0.0124 | USDT 0.01167 | 0.082% | $ 100.35K PLUME 8.19M | |
Binance | USDC 0.01224 $ 0.01223 | +1.49% USDC 0.00018 | USDC 0.01238 | USDC 0.01166 | 0.082% | $ 89.36K PLUME 7.30M | |
Plume Network VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0123 $ 0.01228 | +4.68% USDT 0.00055 | USDT 0.01234 | USDT 0.01173 | 1.692% | $ 813.89K PLUME 66.22M | |
 Upbit | KRW 17.30 $ 0.01224 | +2.96% ₩ 0.5 | ₩ 17.30 | ₩ 16.90 | 없음 | $ 484.53K PLUME 39.56M | |
 Bithumb | KRW 17.01 $ 0.01203 | +1.61% ₩ 0.27 | ₩ 17.01 | ₩ 16.20 | 없음 | $ 213.21K PLUME 17.70M | |
 Bitrue | USDT 0.01224 $ 0.01223 | +1.58% USDT 0.00019 | USDT 0.01239 | USDT 0.01167 | 1.008% | $ 210.11K PLUME 17.17M | |
 KuCoin | USDT 0.01227 $ 0.01226 | +1.49% USDT 0.00018 | USDT 0.0124 | USDT 0.01165 | 0.049% | $ 97.35K PLUME 7.93M | |
 Kraken | USD 0.01224 $ 0.01224 | +1.83% $ 0.00022 | $ 0.01167 | $ 0.01249 | 0.082% | $ 52.37K PLUME 4.27M | |
 DigiFinex | USDT 0.01216 $ 0.01214 | +0.57% USDT 0.00006891 | USDT 0.0122 | USDT 0.01175 | 7.009% | $ 11.65K PLUME 959.72K | |
Kraken | EUR 0.01062 $ 0.01225 | +2.12% € 0.00022 | € 0.01013 | € 0.01071 | 0.094% | $ 10.78K PLUME 879.88K | |
 Uniswap V3 (Ethereum) | WETH 0.00…6508 $ 0.01223 | 없음 | WETH 0.00 | WETH 0.00 | 없음 | $ 6.64K PLUME 542.79K | |
 Crypto.com | USD 0.01182 $ 0.01182 | -$ 0.0272 | $ 0.01215 | $ 0.01182 | 2.181% | $ 5.07K PLUME 429.63K |