Plume NetworkPLUME
순위: 280
PLUME 가격
Plume Network 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0115 $ 0.01149 | +5.41% USDT 0.00059 | USDT 0.01172 | USDT 0.01062 | 0.087% | $ 1.75M PLUME 153.02M | |
 Coinbase | USD 0.01147 $ 0.01147 | +6.11% $ 0.00066 | $ 0.01169 | $ 0.01063 | 0.087% | $ 749.03K PLUME 65.30M | |
 Phemex | USDT 0.01148 $ 0.01147 | +5.32% USDT 0.00058 | USDT 0.01169 | USDT 0.0106 | 0.261% | $ 465.98K PLUME 40.61M | |
 Binance TR | TRY 0.541 $ 0.01146 | +6.50% TRY 0.033 | TRY 0.6 | TRY 0.501 | 0.185% | $ 434.02K PLUME 37.85M | |
 Bybit | USDT 0.01149 $ 0.01148 | +5.22% USDT 0.00057 | USDT 0.0117 | USDT 0.01065 | 0.087% | $ 405.26K PLUME 35.29M | |
 MEXC | USDT 0.01149 $ 0.01148 | +6.48% USDT 0.0007 | USDT 0.01168 | USDT 0.01063 | 0.122% | $ 189.19K PLUME 16.46M | |
Binance | USDC 0.01148 $ 0.01147 | +5.13% USDC 0.00056 | USDC 0.0117 | USDC 0.01063 | 0.261% | $ 158.79K PLUME 13.83M | |
 BYDFi | USDT 0.0115 $ 0.01149 | +6.61% USDT 0.0007132 | USDT 0.01168 | USDT 0.01063 | 0.131% | $ 154.21K PLUME 13.41M | |
 Hotcoin | USDT 0.0115 $ 0.01149 | +5.21% USDT 0.0005694 | USDT 0.0117 | USDT 0.01064 | 0.347% | $ 154.15K PLUME 13.41M | |
 Gate | USDT 0.01147 $ 0.01146 | +5.11% USDT 0.0005576 | USDT 0.01176 | USDT 0.01062 | 0.113% | $ 133.67K PLUME 11.66M | |
Plume Network VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.01148 $ 0.01147 | +1.59% USDT 0.00018 | USDT 0.01155 | USDT 0.01111 | 0.435% | $ 4.21M PLUME 367.55M | |
 Upbit | KRW 16.80 $ 0.01133 | +7.01% ₩ 1.10 | ₩ 17.10 | ₩ 15.50 | 없음 | $ 553.74K PLUME 48.83M | |
 Bitrue | USDT 0.01151 $ 0.0115 | +5.21% USDT 0.00057 | USDT 0.01168 | USDT 0.01062 | 1.087% | $ 360.99K PLUME 31.36M | |
 Bithumb | KRW 16.68 $ 0.01125 | +1.83% ₩ 0.3 | ₩ 16.74 | ₩ 16.06 | 없음 | $ 299.14K PLUME 26.57M | |
 Kraken | USD 0.01148 $ 0.01148 | +6.10% $ 0.00066 | $ 0.01062 | $ 0.01167 | 0.087% | $ 158.28K PLUME 13.78M | |
 KuCoin | USDT 0.01151 $ 0.0115 | +5.40% USDT 0.00059 | USDT 0.01169 | USDT 0.01063 | 0.122% | $ 156.89K PLUME 13.63M | |
 DigiFinex | USDT 0.01137 $ 0.01136 | +5.08% USDT 0.0005496 | USDT 0.01162 | USDT 0.01065 | 3.774% | $ 60.03K PLUME 5.28M | |
Kraken | EUR 0.01007 $ 0.01147 | +6.56% € 0.00062 | € 0.00932 | € 0.01023 | 0.099% | $ 13.10K PLUME 1.14M | |
 Uniswap V4 (Ethereum) | USDC 0.01132 $ 0.01132 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 2.82K PLUME 249.79K | |
 Coinone | KRW 16.75 $ 0.0113 | -6.42% -₩ 1.01 | ₩ 17.00 | ₩ 15.74 | 없음 | $ 2.74K PLUME 242.56K |