OptimismOP
순위: 151
OP 가격
Optimism 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0881 $ 0.0881 | -4.96% -USDT 0.0046 | USDT 0.0937 | USDT 0.0877 | 0.113% | $ 2.91M OP 33.04M | |
 Hotcoin | USDT 0.0883 $ 0.0883 | -4.84% -USDT 0.004491 | USDT 0.0937 | USDT 0.0879 | 0.791% | $ 2.12M OP 24.09M | |
 Coinbase | USD 0.08818 $ 0.08818 | -4.74% -$ 0.00439 | $ 0.09368 | $ 0.08766 | 0.011% | $ 1.82M OP 20.71M | |
 OKX | USDT 0.0882 $ 0.0882 | -4.84% -USDT 0.00449 | USDT 0.09365 | USDT 0.08767 | 0.023% | $ 1.63M OP 18.52M | |
 BTSE | USD 0.0881 $ 0.0881 | -4.65% -$ 0.004299 | $ 0.0938 | $ 0.0877 | 0.227% | $ 1.62M OP 18.49M | |
 CoinW | USDT 0.08817 $ 0.08817 | -5.01% -USDT 0.00465 | USDT 0.09366 | USDT 0.08785 | 0.136% | $ 1.09M OP 12.43M | |
 Bybit | USDT 0.0882 $ 0.0882 | -4.93% -USDT 0.00457 | USDT 0.0937 | USDT 0.08757 | 0.045% | $ 835.59K OP 9.47M | |
 Lbank | USDT 0.088 $ 0.088 | 없음 | USDT 0.0937 | USDT 0.0877 | 없음 | $ 782.86K OP 8.89M | |
 Phemex | USDT 0.0881 $ 0.0881 | -5.06% -USDT 0.0047 | USDT 0.0939 | USDT 0.0876 | 0.113% | $ 744.42K OP 8.44M | |
 Gate | USDT 0.0882 $ 0.0882 | -4.74% -USDT 0.004388 | USDT 0.09367 | USDT 0.08775 | 0.068% | $ 310.07K OP 3.51M | |
Optimism VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.08808 $ 0.08808 | -5.00% -USDT 0.00464 | USDT 0.0936 | USDT 0.08755 | 없음 | $ 19.36M OP 219.84M | |
 Bybit Futures | USDT 0.08809 $ 0.08809 | -4.99% -USDT 0.00463 | USDT 0.09357 | USDT 0.08737 | 0.011% | $ 9.03M OP 102.53M | |
 OKX Futures | USDT 0.08805 $ 0.08805 | 없음 | USDT 0.09359 | USDT 0.08757 | 0.023% | $ 8.76M OP 99.58M | |
 GRVT | USDT 0.088 $ 0.088 | -4.66% -USDT 0.0043 | USDT 0.0935 | USDT 0.088 | 0.114% | $ 4.40M OP 50.02M | |
 BingX Futures | USDT 0.08807 $ 0.08807 | -5.03% -USDT 0.00466 | USDT 0.0936 | USDT 0.0876 | 0.091% | $ 4.10M OP 46.60M | |
 ZOOMEX (Futures) | USDT 0.08797 $ 0.08797 | 없음 | USDT 0.09357 | USDT 0.08737 | 0.011% | $ 2.70M OP 30.78M | |
 Kraken Futures | USD 0.08815 $ 0.08815 | -5.05% -$ 0.00469 | $ 0.00 | $ 0.00 | 0.079% | $ 2.46M OP 27.95M | |
 MEXC Futures | USDT 0.08811 $ 0.08811 | 없음 | USDT 0.09357 | USDT 0.08769 | 0.011% | $ 2.09M OP 23.82M | |
 Bitget Futures | USDT 0.0881 $ 0.0881 | -5.17% -USDT 0.0048 | USDT 0.0936 | USDT 0.0876 | 0.114% | $ 1.82M OP 20.73M | |
BingX Futures | USDC 0.088 $ 0.08799 | -5.07% -USDC 0.0047 | USDC 0.0935 | USDC 0.0876 | 0.679% | $ 1.59M OP 18.14M |