OptimismOP
순위: 145
OP 가격
Optimism 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.0856 $ 0.08551 | -2.66% -USDT 0.00234 | USDT 0.08835 | USDT 0.08408 | 0.012% | $ 2.38M OP 27.92M | |
 Binance | USDT 0.0856 $ 0.08551 | -2.62% -USDT 0.0023 | USDT 0.0883 | USDT 0.0842 | 0.117% | $ 2.36M OP 27.70M | |
 Hotcoin | USDT 0.0856 $ 0.08551 | -2.61% -USDT 0.002294 | USDT 0.0884 | USDT 0.0844 | 0.350% | $ 2.02M OP 23.66M | |
 BTSE | USD 0.0857 $ 0.0857 | -2.50% -$ 0.002199 | $ 0.0884 | $ 0.0842 | 0.233% | $ 1.99M OP 23.25M | |
 CoinW | USDT 0.08567 $ 0.08558 | -2.55% -USDT 0.002241 | USDT 0.08844 | USDT 0.0843 | 0.140% | $ 984.55K OP 11.50M | |
 Bitstamp | USD 0.08553 $ 0.08553 | +0.44% $ 0.000373 | $ 0.08818 | $ 0.08426 | 0.034% | $ 799.15K OP 9.34M | |
 Phemex | USDT 0.0857 $ 0.08561 | -2.17% -USDT 0.0019 | USDT 0.0886 | USDT 0.0842 | 0.117% | $ 770.97K OP 9.00M | |
 Bybit | USDT 0.0857 $ 0.08561 | -2.39% -USDT 0.0021 | USDT 0.0884 | USDT 0.0842 | 0.117% | $ 766.77K OP 8.95M | |
 Lbank | USDT 0.0857 $ 0.08561 | 없음 | USDT 0.0884 | USDT 0.0843 | 없음 | $ 656.75K OP 7.67M | |
 Gate | USDT 0.0856 $ 0.08551 | -2.61% -USDT 0.002294 | USDT 0.08833 | USDT 0.08417 | 0.023% | $ 540.34K OP 6.31M | |
Optimism VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.0857 $ 0.08561 | -2.50% -USDT 0.0022 | USDT 0.0884 | USDT 0.0842 | 0.233% | $ 2.45M OP 28.72M | |
 DigiFinex | USDT 0.0856 $ 0.08551 | -2.61% -USDT 0.002294 | USDT 0.0883 | USDT 0.0842 | 0.233% | $ 1.19M OP 13.95M | |
 HTX | USDT 0.0858 $ 0.08571 | +0.70% USDT 0.0006 | USDT 0.0874 | USDT 0.085 | 0.696% | $ 663.38K OP 7.73M | |
 Poloniex | USDT 0.0855 $ 0.08541 | -2.84% -USDT 0.0025 | USDT 0.0887 | USDT 0.0836 | 0.350% | $ 643.58K OP 7.53M | |
 WhiteBIT | USDT 0.0856 $ 0.08551 | -2.84% -USDT 0.002502 | USDT 0.0884 | USDT 0.0842 | 0.350% | $ 633.21K OP 7.40M | |
 Upbit | KRW 123.00 $ 0.08524 | 0% ₩ 0.00 | ₩ 123.00 | ₩ 122.00 | 없음 | $ 175.67K OP 2.06M | |
 Bitkub | THB 2.88 $ 0.08587 | -2.04% -฿ 0.05997 | ฿ 2.94 | ฿ 2.82 | 0.347% | $ 98.38K OP 1.14M | |
 BtcTurk PRO | TRY 4.06 $ 0.08559 | -2.31% -TRY 0.096 | TRY 4.16 | TRY 4.00 | 0.172% | $ 33.66K OP 393.23K | |
 Bithumb | KRW 122.00 $ 0.08454 | +0.83% ₩ 1.00 | ₩ 124.00 | ₩ 121.00 | 없음 | $ 19.73K OP 233.44K | |
 Uniswap V3 (Optimism) | USDC 0.0856 $ 0.08558 | -2.12% -USDC 0.001854 | USDC 0.00 | USDC 0.00 | 없음 | $ 8.97K OP 104.81K |