Nasdaq index (Derivatives)IXIC
IXIC 가격
Nasdaq index (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 27,972 $ 27,966 | +0.08% USDC 22.00 | USDC 0.00 | USDC 0.00 | 0.004% | $ 492.55M xyz:XYZ100 17.61K | $ 208,118,657 | 없음 | +82.3% | |
 BingX Futures | USDT 27,920 $ 27,886 | -0.01% -USDT 4.02 | USDT 28,012 | USDT 27,465 | 0.023% | $ 94.62M NCSINASDAQ1002USD 3.39K | 없음 | 없음 | +15.8% | |
 Ondo Perps | USD 27,868 $ 27,868 | -0.11% -$ 30.75 | $ 27,986 | $ 27,445 | 0.045% | $ 6.93M US100 248.96 | $ 5,485,239 | 없음 | +1.16% | |
 Lighter Futures | USDC 27,982 $ 27,976 | +0.26% USDC 73.00 | USDC 27,982 | USDC 27,479 | 없음 | $ 1.62M US100 57.97 | $ 1,381,805 | 없음 | +0.27% | |
 Bitget Futures | USDT 28,014 $ 27,979 | -0.02% -USDT 6.00 | USDT 28,300 | USDT 27,405 | 0.107% | $ 1.13M NDX100 40.54 | $ 2,979,487 | 없음 | +0.19% | |
 Gate Futures | USDT 27,932 $ 27,898 | -USDT 8.38 | USDT 28,015 | USDT 27,439 | 없음 | $ 836.94K NAS100 30.00 | $ 780,420 | 없음 | +0.14% | |
 HTX Futures | USDT 27,961 $ 27,927 | +0.12% USDT 34.61 | USDT 28,018 | USDT 27,580 | 0.300% | $ 330.48K NASDAQ100 11.83 | $ 129,215 | 없음 | +0.06% | |
 Phemex Futures | USDT 28,006 $ 27,972 | +0.20% USDT 56.83 | USDT 28,006 | USDT 27,400 | 0.168% | $ 303.78K NAS100 10.86 | $ 1,350,009 | 없음 | +0.05% | |
 MEXC Futures | USD1 27,930 $ 27,890 | 없음 | USD1 28,044 | USD1 27,472 | 0.007% | $ 245.46K NAS100 8.80 | $ 2,423,471 | 없음 | +0.04% | |
 Paradex Futures | USD 29,450 $ 29,450 | +0.07% $ 20.45 | $ 0.00 | $ 0.00 | 0.074% | $ 0.00 US100 0.00 | 없음 | 없음 | 0% | |