MeteoraMET
순위: 245
MET 가격
Meteora 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1658 $ 0.1656 | +7.24% USDT 0.0112 | USDT 0.176 | USDT 0.154 | 0.121% | $ 4.43M MET 26.76M | |
 Meteora DLMM | SOL 0.002115 $ 0.1653 | 없음 | SOL 0.00 | SOL 0.00 | 없음 | $ 3.14M MET 19.03M | |
 OKX | USDT 0.1663 $ 0.1661 | +6.26% USDT 0.0098 | USDT 0.1755 | USDT 0.1542 | 0.060% | $ 2.17M MET 13.10M | |
 Binance TR | TRY 7.81 $ 0.1654 | +7.43% TRY 0.54 | TRY 8.35 | TRY 7.27 | 0.256% | $ 1.89M MET 11.46M | |
 Bybit | USDT 0.1655 $ 0.1653 | +7.19% USDT 0.0111 | USDT 0.1753 | USDT 0.1543 | 0.121% | $ 1.50M MET 9.07M | |
Meteora DLMM | USDC 0.1652 $ 0.1652 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 1.38M MET 8.38M | |
 BitMart | USDT 0.1653 $ 0.1651 | +7.06% USDT 0.0109 | USDT 0.1754 | USDT 0.154 | 0.483% | $ 932.16K MET 5.64M | |
 WhiteBIT | USDT 0.1659 $ 0.1657 | +7.31% USDT 0.0113 | USDT 0.176 | USDT 0.1545 | 0.241% | $ 744.73K MET 4.49M | |
 Phemex | USDT 0.166 $ 0.1658 | +6.75% USDT 0.0105 | USDT 0.1763 | USDT 0.1539 | 0.300% | $ 675.15K MET 4.07M | |
 DigiFinex | USDT 0.1656 $ 0.1654 | +7.18% USDT 0.01109 | USDT 0.1752 | USDT 0.1543 | 0.302% | $ 621.57K MET 3.75M | |
Meteora VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.165 $ 0.1648 | +5.03% USDT 0.0079 | USDT 0.1785 | USDT 0.1563 | 0.182% | $ 3.39M MET 20.56M | |
 Upbit | KRW 242.00 $ 0.1639 | +2.02% ₩ 5.00 | ₩ 250.00 | ₩ 236.00 | 없음 | $ 2.90M MET2 17.73M | |
 Bitkub | THB 5.61 $ 0.167 | +8.81% ฿ 0.4548 | ฿ 5.93 | ฿ 5.14 | 1.339% | $ 1.51M MET 9.05M | |
 BtcTurk PRO | TRY 7.80 $ 0.1652 | +6.56% TRY 0.4808 | TRY 8.25 | TRY 7.25 | 0.264% | $ 1.47M MET 8.90M | |
 Lbank | USDT 0.1656 $ 0.1654 | 없음 | USDT 0.1754 | USDT 0.1541 | 없음 | $ 1.18M METEORA 7.14M | |
 Bithumb | KRW 241.00 $ 0.1632 | +3.88% ₩ 9.00 | ₩ 254.00 | ₩ 228.00 | 없음 | $ 472.34K MET 2.89M | |
Meteora DLMM | JUP 0.8356 $ 0.1657 | 없음 | JUP 0.00 | JUP 0.00 | 없음 | $ 158.42K MET 955.84K | |
WhiteBIT | USDC 0.1661 $ 0.166 | +7.79% USDC 0.012 | USDC 0.1754 | USDC 0.1541 | 0.362% | $ 153.22K MET 922.61K | |
Meteora DLMM | PUMP 83.05 $ 0.166 | 없음 | PUMP 0.00 | PUMP 0.00 | 없음 | $ 32.74K MET 197.25K | |
 Indodax | IDR 2,956 $ 0.1652 | 없음 | Rp 3,475 | Rp 2,600 | 2.408% | $ 2.56K MET 15.51K |