MeteoraMET
순위: 249
MET 가격
Meteora 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Meteora DLMM | SOL 0.002201 $ 0.1603 | 없음 | SOL 0.00 | SOL 0.00 | 없음 | $ 2.61M MET 16.31M | |
Meteora DLMM | USDC 0.16 $ 0.16 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 1.93M MET 12.07M | |
 Binance | USDT 0.1604 $ 0.1601 | +7.80% USDT 0.0116 | USDT 0.164 | USDT 0.1467 | 0.125% | $ 1.36M MET 8.55M | |
 BitMart | USDT 0.1603 $ 0.16 | +7.80% USDT 0.0116 | USDT 0.1639 | USDT 0.1467 | 0.436% | $ 967.85K MET 6.04M | |
 Bybit | USDT 0.1605 $ 0.1602 | +7.94% USDT 0.0118 | USDT 0.1639 | USDT 0.1468 | 0.125% | $ 888.41K MET 5.54M | |
 OKX | USDT 0.1604 $ 0.1601 | +7.87% USDT 0.0117 | USDT 0.1639 | USDT 0.1469 | 0.187% | $ 681.63K MET 4.25M | |
 Coinbase | USD 0.1601 $ 0.1601 | +8.76% $ 0.0129 | $ 0.1649 | $ 0.1467 | 0.187% | $ 599.69K MET 3.74M | |
 Phemex | USDT 0.1601 $ 0.1598 | +8.10% USDT 0.012 | USDT 0.1639 | USDT 0.1464 | 0.373% | $ 387.44K MET 2.42M | |
 WhiteBIT | USDT 0.1604 $ 0.1601 | +7.87% USDT 0.0117 | USDT 0.1642 | USDT 0.1467 | 0.622% | $ 350.35K MET 2.18M | |
 KuCoin | USDT 0.1602 $ 0.1599 | +7.66% USDT 0.0114 | USDT 0.1636 | USDT 0.1471 | 0.374% | $ 345.90K MET 2.16M | |
Meteora VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1637 $ 0.1634 | -0.30% -USDT 0.0005 | USDT 0.1654 | USDT 0.1588 | 3.053% | $ 3.73M MET 22.87M | |
 Bitkub | THB 5.38 $ 0.1615 | +8.21% ฿ 0.4087 | ฿ 5.49 | ฿ 4.85 | 1.344% | $ 884.87K MET 5.47M | |
 BtcTurk PRO | TRY 7.45 $ 0.1597 | +8.34% TRY 0.5748 | TRY 7.60 | TRY 6.83 | 0.257% | $ 539.13K MET 3.37M | |
 Upbit | KRW 242.00 $ 0.1576 | +6.14% ₩ 14.00 | ₩ 248.00 | ₩ 225.00 | 없음 | $ 488.70K MET2 3.09M | |
 Lbank | USDT 0.1597 $ 0.1594 | 없음 | USDT 0.1637 | USDT 0.1468 | 없음 | $ 379.31K METEORA 2.37M | |
WhiteBIT | USDC 0.1608 $ 0.1607 | +8.21% USDC 0.0122 | USDC 0.1643 | USDC 0.1462 | 0.684% | $ 190.21K MET 1.18M | |
 Bithumb | KRW 239.00 $ 0.1557 | 0% ₩ 0.00 | ₩ 244.00 | ₩ 238.00 | 없음 | $ 91.33K MET 586.60K | |
Meteora DLMM | JUP 0.7017 $ 0.1605 | 없음 | JUP 0.00 | JUP 0.00 | 없음 | $ 39.90K MET 248.58K | |
Meteora DLMM | PUMP 123.83 $ 0.1607 | 없음 | PUMP 0.00 | PUMP 0.00 | 없음 | $ 18.71K MET 116.39K | |
Meteora DLMM | BELIEVE 91.68 $ 0.1566 | 없음 | BELIEVE 0.00 | BELIEVE 0.00 | 없음 | $ 244.59 MET 1.56K |