순위: 286
KAITO 가격
Kaito 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.3023 $ 0.3021 | 없음 | USDT 0.3075 | USDT 0.2976 | 없음 | $ 3.51M KAITO 11.61M | |
 Binance | USDT 0.3025 $ 0.3023 | +0.10% USDT 0.0003 | USDT 0.3076 | USDT 0.2972 | 0.033% | $ 1.07M KAITO 3.54M | |
 Phemex | USDT 0.3016 $ 0.3014 | +0.23% USDT 0.0007 | USDT 0.3082 | USDT 0.297 | 0.297% | $ 598.88K KAITO 1.98M | |
 Binance TR | TRY 14.58 $ 0.302 | +0.35% TRY 0.051 | TRY 14.81 | TRY 14.33 | 0.082% | $ 572.10K KAITO 1.89M | |
 BtcTurk PRO | TRY 14.58 $ 0.302 | +0.34% TRY 0.049 | TRY 14.82 | TRY 14.32 | 0.110% | $ 516.68K KAITO 1.71M | |
 MEXC | USDT 0.3029 $ 0.3027 | +0.43% USDT 0.0013 | USDT 0.3076 | USDT 0.2974 | 0.033% | $ 474.00K KAITO 1.56M | |
 OKX | USDT 0.3024 $ 0.3022 | +0.40% USDT 0.0012 | USDT 0.3078 | USDT 0.2972 | 0.066% | $ 473.57K KAITO 1.56M | |
 Bitrue | USDT 0.3024 $ 0.3022 | +0.07% USDT 0.0002 | USDT 0.3077 | USDT 0.2974 | 0.264% | $ 462.29K KAITO 1.52M | |
 WhiteBIT | USDT 0.3022 $ 0.302 | -0.07% -USDT 0.0002116 | USDT 0.3079 | USDT 0.2967 | 0.231% | $ 371.32K KAITO 1.22M | |
 BYDFi | USDT 0.3026 $ 0.3024 | +0.14% USDT 0.000423 | USDT 0.3075 | USDT 0.2975 | 0.033% | $ 337.32K KAITO 1.11M | |
Kaito VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.3016 $ 0.3014 | +0.23% USDT 0.0007 | USDT 0.3073 | USDT 0.2964 | 없음 | $ 8.59M KAITO 28.51M | |
 BingX Futures | USDT 0.3023 $ 0.3021 | +0.33% USDT 0.001 | USDT 0.3076 | USDT 0.2967 | 0.198% | $ 6.77M KAITO 22.41M | |
BingX Futures | USDC 0.3022 $ 0.3021 | +0.27% USDC 0.0008 | USDC 0.3073 | USDC 0.2969 | 0.165% | $ 6.51M KAITO 21.57M | |
 OKX Futures | USDT 0.3012 $ 0.301 | 없음 | USDT 0.3072 | USDT 0.2962 | 0.033% | $ 4.92M KAITO 16.36M | |
 GRVT | USDT 0.3017 $ 0.3015 | +0.47% USDT 0.0014 | USDT 0.3066 | USDT 0.2971 | 0.099% | $ 2.20M KAITO 7.30M | |
 WhiteBIT Futures | USDT 0.2996 $ 0.2994 | 없음 | USDT 0.3058 | USDT 0.2934 | 0.267% | $ 1.91M KAITO 6.39M | |
 Bybit Futures | USDT 0.3022 $ 0.302 | +0.43% USDT 0.0013 | USDT 0.3076 | USDT 0.2967 | 0.033% | $ 1.73M KAITO 5.74M | |
 HTX | USDT 0.3094 $ 0.3092 | +1.21% USDT 0.0037 | USDT 0.323 | USDT 0.291 | 4.517% | $ 1.12M KAITO 3.63M | |
 Bitget Futures | USDT 0.302 $ 0.3018 | +0.07% USDT 0.0002 | USDT 0.3073 | USDT 0.2967 | 0.033% | $ 945.96K KAITO 3.13M | |
 Gate Futures | USDT 0.302 $ 0.3018 | USDT 0.000392 | USDT 0.3073 | USDT 0.2969 | 없음 | $ 900.92K KAITO 2.98M |