통화38120
시가 총액$ 2.27T+2.26%
24시간 거래량$ 34.44B+4.03%
지배력BTC56.38%+0.71%ETH9.41%-0.11%
ETH 가스0.06 Gwei
Cryptorank
/
Invesco QQQ Trust (Derivatives)

Invesco QQQ Trust (Derivatives)QQQ

QQQ 가격

722.37
1.40%

Invesco QQQ Trust (Derivatives) 마켓 가격 및 시세

거래소
계약
마지막 가격
변화 (24시간)
최고 (24H)
최저 (24H)
스프레드
거래량(24H)
미결제 약정
만료 날짜
거래량(%)
Binance Futures

Binance Futures

USDT 722.70

$ 722.11

+1.35%

USDT 9.62

USDT 724.50

USDT 711.82

없음

$ 81.21M

QQQ 112.46K

$ 30,057,265

없음+55.5%
OKX Futures

OKX Futures

USDT 723.11

$ 722.52

없음

USDT 724.78

USDT 712.36

0.001%

$ 14.61M

QQQ 20.23K

$ 11,111,472

없음+9.99%
WhiteBIT Futures

WhiteBIT Futures

USDT 722.56

$ 721.97

없음

USDT 724.80

USDT 711.77

0.082%

$ 14.31M

QQQ 19.82K

$ 10,533

없음+9.78%
Variational Omni

Variational Omni

USDC 722.26

$ 722.07

없음

USDC 0.00

USDC 0.00

없음

$ 10.36M

QQQ 14.34K

$ 10,794,549

없음+7.08%
Bitget Futures

Bitget Futures

USDT 722.91

$ 722.32

+1.33%

USDT 9.50

USDT 724.85

USDT 712.29

0.006%

$ 9.21M

QQQ 12.75K

$ 24,866,291

없음+6.29%
Bitunix Futures

Bitunix Futures

USDT 723.08

$ 722.49

없음

USDT 0.00

USDT 0.00

0.001%

$ 4.93M

QQQ 6.82K

$ 2,732,364

없음+3.37%
Bybit Futures

Bybit Futures

USDT 723.07

$ 722.48

+1.30%

USDT 9.30

USDT 724.75

USDT 712.25

0.004%

$ 2.84M

QQQ 3.94K

$ 3,760,095

없음+1.95%
Lighter Futures

Lighter Futures

USDC 722.66

$ 722.47

+1.21%

USDC 8.62

USDC 724.30

USDC 713.02

없음

$ 2.23M

QQQ 3.09K

$ 2,458,168

없음+1.53%
BingX Futures

BingX Futures

USDT 722.66

$ 722.07

+1.33%

USDT 9.52

USDT 724.44

USDT 711.83

0.037%

$ 2.22M

NCSKQQQ2USD 3.08K

없음없음+1.52%
Phemex Futures

Phemex Futures

USDT 722.44

$ 721.85

+1.27%

USDT 9.08

USDT 724.60

USDT 711.80

0.032%

$ 1.24M

QQQ 1.73K

$ 2,719

없음+0.85%

1 - 10 중 19

행 표시

Invesco QQQ Trust (Derivatives) 역사적 시장