Eli Lilly and Company (Derivatives)LLY
LLY 가격
Eli Lilly and Company (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 1,190 $ 1,189 | 없음 | USDT 1,229 | USDT 1,180 | 0.308% | $ 1.98M LLY 1.66K | $ 253.95 | 없음 | +19.7% | |
 WEEX Futures | USDT 1,190 $ 1,189 | 없음 | USDT 1,227 | USDT 1,180 | 0.002% | $ 1.90M LLY 1.60K | $ 6,400 | 없음 | +18.9% | |
 BTSE Futures | USD 1,192 $ 1,192 | -1.49% -$ 18.00 | $ 1,229 | $ 1,182 | 0.168% | $ 1.74M LLY 1.46K | $ 236,659 | 없음 | +17.3% | |
 BingX Futures | USDT 1,190 $ 1,189 | -1.26% -USDT 15.15 | USDT 1,227 | USDT 1,180 | 0.152% | $ 1.62M NCSKLLY2USD 1.36K | 없음 | 없음 | +16.1% | |
 Binance Futures | USDT 1,189 $ 1,189 | -1.28% -USDT 15.41 | USDT 1,228 | USDT 1,180 | 없음 | $ 1.38M LLY 1.16K | $ 1,164,596 | 없음 | +13.8% | |
 OKX Futures | USDT 1,191 $ 1,190 | 없음 | USDT 1,229 | USDT 1,175 | 0.034% | $ 438.59K LLY 368.43 | $ 469,348 | 없음 | +4.35% | |
 GRVT | USDT 1,190 $ 1,189 | -1.24% -USDT 15.00 | USDT 1,227 | USDT 1,181 | 0.147% | $ 196.31K LLY 165.08 | $ 10,334 | 없음 | +1.95% | |
 Bitget Futures | USDT 1,189 $ 1,188 | -1.21% -USDT 14.52 | USDT 1,228 | USDT 1,180 | 0.121% | $ 169.14K LLY 142.27 | $ 519,709 | 없음 | +1.68% | |
 Bitunix Futures | USDT 1,190 $ 1,189 | 없음 | USDT 0.00 | USDT 0.00 | <0.001% | $ 140.05K LLY 117.76 | $ 110,991 | 없음 | +1.39% | |
 Aster Futures | USDT 1,190 $ 1,189 | -1.23% -USDT 14.76 | USDT 1,226 | USDT 1,183 | 없음 | $ 138.10K LLY 116.13 | 없음 | 없음 | +1.37% | |