순위: 410
DUSK 가격
Dusk 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0816 $ 0.08161 | +12.6% USDT 0.0091 | USDT 0.0826 | USDT 0.07 | 0.245% | $ 1.03M DUSK 12.73M | |
 Lbank | USDT 0.08244 $ 0.08245 | 없음 | USDT 0.08299 | USDT 0.07018 | 없음 | $ 610.00K DUSK1 7.39M | |
 HTX | USDT 0.0821 $ 0.08211 | +13.4% USDT 0.0097 | USDT 0.0825 | USDT 0.0722 | 1.088% | $ 488.28K DUSK 5.94M | |
 Bitrue | USDC 0.0824 $ 0.08238 | +13.5% USDC 0.0098 | USDC 0.083 | USDC 0.0701 | 1.086% | $ 342.93K DUSK 4.16M | |
Bitrue | USDT 0.0823 $ 0.08231 | +13.5% USDT 0.0098 | USDT 0.083 | USDT 0.07 | 0.966% | $ 151.82K DUSK 1.84M | |
 Bitunix | USDT 0.0823 $ 0.08231 | 없음 | USDT 0.0825 | USDT 0.07 | 0.122% | $ 115.23K DUSK 1.39M | |
 MEXC | USDT 0.08283 $ 0.08284 | +14.1% USDT 0.01024 | USDT 0.0829 | USDT 0.07008 | 0.328% | $ 109.87K DUSK 1.32M | |
 KuCoin | USDT 0.0817 $ 0.08171 | +12.9% USDT 0.00934 | USDT 0.08227 | USDT 0.07 | 0.219% | $ 76.01K DUSK 930.20K | |
 Uniswap V3 (Ethereum) | USDT 0.08125 $ 0.08127 | 없음 | USDT 0.00 | USDT 0.00 | 없음 | $ 62.70K DUSK 771.50K | |
 CoinEx | USDT 0.08244 $ 0.08246 | +14.1% USDT 0.01016 | USDT 0.08269 | USDT 0.07007 | 1.156% | $ 17.38K DUSK 210.86K | |
Dusk VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.08111 $ 0.08112 | +12.3% USDT 0.00889 | USDT 0.08122 | USDT 0.06876 | 없음 | $ 6.00M DUSK 74.05M | |
 BingX Futures | USDT 0.08155 $ 0.08156 | +12.8% USDT 0.00928 | USDT 0.08226 | USDT 0.06975 | 0.049% | $ 1.42M DUSK 17.50M | |
 Bybit Futures | USDT 0.08246 $ 0.08247 | +13.5% USDT 0.00979 | USDT 0.083 | USDT 0.06972 | 0.134% | $ 800.41K DUSK 9.70M | |
 WEEX Futures | USDT 0.08222 $ 0.08223 | 없음 | USDT 0.08248 | USDT 0.06998 | 0.024% | $ 691.22K DUSK 8.40M | |
Bitrue | XRP 0.0592 $ 0.0827 | +18.4% XRP 0.0092 | XRP 0.0594 | XRP 0.0491 | 0.508% | $ 355.68K DUSK 4.30M | |
 Bitunix Futures | USDT 0.08183 $ 0.08184 | 없음 | USDT 0.00 | USDT 0.00 | 0.037% | $ 305.98K DUSK 3.73M | |
 MEXC Futures | USDT 0.08185 $ 0.08186 | 없음 | USDT 0.08218 | USDT 0.06974 | 0.073% | $ 252.12K DUSK 3.07M | |
 Extended | USD 0.07266 $ 0.07266 | +1.87% $ 0.001334 | $ 0.07389 | $ 0.07043 | 0.029% | $ 196.49K DUSK 2.70M | |
 Kucoin Futures | USDT 0.08125 $ 0.08126 | +12.6% USDT 0.00907 | USDT 0.08098 | USDT 0.06736 | 0.147% | $ 142.24K DUSK 1.75M | |
 Gate Futures | USDT 0.08271 $ 0.08272 | USDT 0.01129 | USDT 0.08273 | USDT 0.06665 | 없음 | $ 51.16K DUSK 618.45K |