DogecoinDOGE
순위: 10
DOGE 가격
Dogecoin 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.06965 $ 0.06958 | +0.90% USDT 0.00062 | USDT 0.07016 | USDT 0.0682 | 0.014% | $ 36.22M DOGE 520.57M | |
 OKX | USDT 0.06965 $ 0.06958 | +0.85% USDT 0.00059 | USDT 0.07019 | USDT 0.0682 | 0.014% | $ 22.77M DOGE 327.27M | |
 Gate | USDT 0.06965 $ 0.06958 | +0.83% USDT 0.0005733 | USDT 0.07015 | USDT 0.0682 | 0.014% | $ 14.35M DOGE 206.36M | |
 Lbank | USDT 0.06966 $ 0.06959 | 없음 | USDT 0.07016 | USDT 0.06824 | 없음 | $ 10.00M DOGE 143.76M | |
 Coinbase | USD 0.0696 $ 0.0696 | +0.62% $ 0.00043 | $ 0.07011 | $ 0.06817 | 0.029% | $ 8.76M DOGE 125.96M | |
 Hotcoin | USDT 0.06967 $ 0.0696 | +0.79% USDT 0.000546 | USDT 0.07016 | USDT 0.06823 | 0.014% | $ 8.72M DOGE 125.29M | |
 WhiteBIT | USDT 0.06965 $ 0.06958 | +0.89% USDT 0.0006144 | USDT 0.07015 | USDT 0.06823 | 0.014% | $ 8.22M DOGE 118.23M | |
 MEXC | USDT 0.06967 $ 0.0696 | +0.91% USDT 0.00063 | USDT 0.07015 | USDT 0.06821 | 0.014% | $ 8.04M DOGE 115.64M | |
 CoinW | USDT 0.06964 $ 0.06957 | +0.81% USDT 0.0005595 | USDT 0.07014 | USDT 0.06835 | 0.034% | $ 7.32M DOGE 105.31M | |
 Bitkub | USDT 0.06954 $ 0.06947 | +0.83% USDT 0.0005724 | USDT 0.07025 | USDT 0.0681 | 0.301% | $ 6.49M DOGE 93.49M | |
Dogecoin VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.06966 $ 0.06959 | +0.93% USDT 0.0006391 | USDT 0.07015 | USDT 0.06825 | 0.013% | $ 94.50M DOGE 1.35B | |
 Binance TR | USDT 0.06964 $ 0.06957 | +0.87% USDT 0.0006 | USDT 0.07016 | USDT 0.0682 | 0.014% | $ 36.20M DOGE 520.46M | |
 Poloniex | USDT 0.06957 $ 0.06951 | +0.51% USDT 0.000355 | USDT 0.07062 | USDT 0.06826 | 0.383% | $ 13.12M DOGE 188.79M | |
 Upbit | KRW 102.00 $ 0.06988 | 0% ₩ 0.00 | ₩ 102.00 | ₩ 101.00 | 없음 | $ 11.02M DOGE 157.69M | |
 Bithumb | KRW 102.00 $ 0.06988 | +0.99% ₩ 1.00 | ₩ 103.00 | ₩ 100.00 | 없음 | $ 5.30M DOGE 75.87M | |
 Bitrue | ADA 0.4249 $ 0.06957 | +2.98% ADA 0.01227 | ADA 0.4254 | ADA 0.4123 | 0.020% | $ 1.94M DOGE 28.01M | |
 EdgeX | USD 0.06954 $ 0.06954 | +0.49% $ 0.00034 | $ 0.07013 | $ 0.06817 | 없음 | $ 1.91M DOGE 27.56M | |
WhiteBIT | WBT 0.001246 $ 0.06966 | +2.47% WBT 0.00003003 | WBT 0.00125 | WBT 0.001212 | 0.080% | $ 1.14M DOGE 16.38M | |
 CoinEx | USDT 0.06962 $ 0.06955 | +0.79% USDT 0.000549 | USDT 0.07018 | USDT 0.06823 | 0.075% | $ 979.95K DOGE 14.08M | |
Binance | FDUSD 0.06979 $ 0.06958 | +0.87% FDUSD 0.0006 | FDUSD 0.07031 | FDUSD 0.06831 | 0.014% | $ 891.30K DOGE 12.80M |