문제 보고
Curve DAO CRV
순위: 130
CRV 가격
I'm sorry, there's no text provided for translation. Please provide the text you would like to be translated into Korean.
Curve DAO 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2428 $ 0.2428 | +6.07% USDT 0.0139 | USDT 0.2484 | USDT 0.2284 | 0.041% | $ 4.82M CRV 19.86M | |
 BitMart | USDT 0.2426 $ 0.2426 | +6.10% USDT 0.01394 | USDT 0.248 | USDT 0.2285 | 0.412% | $ 3.28M CRV 13.52M | |
 WhiteBIT | USDT 0.2433 $ 0.2433 | +6.34% USDT 0.0145 | USDT 0.2484 | USDT 0.2282 | 0.205% | $ 2.76M CRV 11.37M | |
 Bybit | USDT 0.2435 $ 0.2435 | +6.10% USDT 0.014 | USDT 0.2481 | USDT 0.2283 | 0.082% | $ 2.06M CRV 8.49M | |
 HTX | USDT 0.243 $ 0.243 | +2.66% USDT 0.0063 | USDT 0.2482 | USDT 0.2367 | 0.329% | $ 1.69M CRV 6.99M | |
 Coinbase | USD 0.2434 $ 0.2434 | +6.38% $ 0.0146 | $ 0.2482 | $ 0.2288 | 0.123% | $ 1.51M CRV 6.24M | |
 OKX | USDT 0.2436 $ 0.2436 | +6.65% USDT 0.0152 | USDT 0.2482 | USDT 0.2282 | 0.123% | $ 1.46M CRV 6.02M | |
 Phemex | USDT 0.2433 $ 0.2433 | +6.52% USDT 0.0149 | USDT 0.248 | USDT 0.2281 | 0.370% | $ 1.00M CRV 4.11M | |
 MEXC | USDT 0.2429 $ 0.2429 | +6.16% USDT 0.0141 | USDT 0.2481 | USDT 0.2285 | 0.082% | $ 997.42K CRV 4.10M | |
Binance | USDC 0.2428 $ 0.2428 | +6.03% USDC 0.0138 | USDC 0.2482 | USDC 0.2287 | 0.124% | $ 985.84K CRV 4.06M | |
Curve DAO VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.243 $ 0.243 | +5.65% $ 0.013 | $ 0.248 | $ 0.228 | 없음 | $ 318.47K CRV 1.31M | |
 HitBTC | USD 0.2433 $ 0.2433 | +5.95% $ 0.01365 | $ 0.2475 | $ 0.2285 | 0.173% | $ 295.36K CRV 1.21M | |
 DigiFinex | USDT 0.244 $ 0.244 | +6.78% USDT 0.01549 | USDT 0.2481 | USDT 0.2285 | 0.082% | $ 264.60K CRV 1.08M | |
 Bitkub | THB 0.1272 $ 0.2428 | CRV 0.00 | ฿ 0.1246 | ฿ 0.1355 | 0.382% | $ 252.18K THB 1.03M | |
 Gate | BTC 0.00…339 $ 0.2437 | +4.82% Ƀ 0.00…1558 | Ƀ 0.00…3469 | Ƀ 0.00…3229 | 0.325% | $ 50.59K CRV 207.54K | |
 Uniswap V4 (Ethereum) | 1INCH 2.48 $ 0.2453 | -5.07% -CRV 0.02151 | 1INCH 2.49 | 1INCH 2.35 | 없음 | $ 42.38K 1INCH 432.96K | |
 BigONE | USDT 0.244 $ 0.244 | +7.02% USDT 0.016 | USDT 0.248 | USDT 0.228 | 1.230% | $ 35.28K CRV 144.57K | |
 LATOKEN | USDT 0.2434 $ 0.2434 | +6.47% USDT 0.0148 | USDT 0.2481 | USDT 0.2286 | 없음 | $ 11.41K CRV 46.90K | |
Uniswap V4 (Ethereum) | ETH 0.0001143 $ 0.244 | -3.86% -CRV 351.48 | ETH 0.0001169 | ETH 0.0001082 | 없음 | $ 8.28K ETH 3.89 | |
HitBTC | BTC 0.00…3391 $ 0.2438 | +4.79% Ƀ 0.00…155 | Ƀ 0.00…3451 | Ƀ 0.00…3231 | 0.266% | $ 4.50K CRV 18.46K |