Curve DAOCRV
순위: 114
CRV 가격
I'm sorry, there's no text provided for translation. Please provide the text you would like to be translated into Korean.
Curve DAO 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.2031 $ 0.2029 | +0.17% USDT 0.0003528 | USDT 0.2047 | USDT 0.2013 | 0.491% | $ 3.19M CRV 15.73M | |
 Hotcoin | USDT 0.2033 $ 0.203 | +0.19% USDT 0.0003855 | USDT 0.2048 | USDT 0.2013 | 0.148% | $ 748.54K CRV 3.68M | |
 HTX | USDT 0.2031 $ 0.2028 | -0.10% -USDT 0.0002 | USDT 0.2036 | USDT 0.2021 | 0.687% | $ 642.74K CRV 3.16M | |
 Binance | USDT 0.2031 $ 0.2028 | +0.10% USDT 0.0002 | USDT 0.2048 | USDT 0.2012 | 0.049% | $ 604.15K CRV 2.97M | |
 Phemex | USDT 0.2035 $ 0.2032 | +0.39% USDT 0.0008 | USDT 0.2048 | USDT 0.2011 | 0.197% | $ 414.57K CRV 2.03M | |
 WhiteBIT | USDT 0.2033 $ 0.203 | +0.35% USDT 0.000709 | USDT 0.2048 | USDT 0.2012 | 0.197% | $ 384.02K CRV 1.89M | |
 Coinbase | USD 0.2028 $ 0.2028 | +0.10% $ 0.0002 | $ 0.2044 | $ 0.2012 | 0.099% | $ 297.07K CRV 1.46M | |
 CoinW | USDT 0.2031 $ 0.2028 | +0.15% USDT 0.0003041 | USDT 0.2046 | USDT 0.2012 | 0.295% | $ 279.60K CRV 1.37M | |
 Kraken | USD 0.2027 $ 0.2027 | -0.37% -$ 0.00075 | $ 0.2014 | $ 0.2045 | 0.059% | $ 259.05K CRV 1.27M | |
 MEXC | USDT 0.2031 $ 0.2028 | +0.20% USDT 0.0004 | USDT 0.2048 | USDT 0.2012 | 0.049% | $ 182.36K CRV 898.82K | |
Curve DAO VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.2031 $ 0.2029 | +0.12% $ 0.000249 | $ 0.2043 | $ 0.2014 | 0.274% | $ 70.16K CRV 345.78K | |
 BigONE | USDT 0.2024 $ 0.2021 | +0.20% USDT 0.0004 | USDT 0.2052 | USDT 0.2008 | 0.688% | $ 53.26K CRV 263.43K | |
 DigiFinex | USDT 0.2031 $ 0.2028 | +0.09% USDT 0.0001826 | USDT 0.2047 | USDT 0.2013 | 0.049% | $ 29.37K CRV 144.78K | |
 Bitkub | THB 6.82 $ 0.2022 | +0.29% ฿ 0.01972 | ฿ 6.88 | ฿ 6.79 | 0.293% | $ 27.05K CRV 133.75K | |
 Gate | BTC 0.00…3162 $ 0.2028 | -0.34% -Ƀ 0.00…1078 | Ƀ 0.00…3196 | Ƀ 0.00…3124 | 0.222% | $ 11.92K CRV 58.78K | |
 LATOKEN | USDT 0.2029 $ 0.2027 | +0.20% USDT 0.0003999 | USDT 0.2042 | USDT 0.2012 | 없음 | $ 9.76K CRV 48.15K | |
 Bithumb | KRW 293.00 $ 0.2007 | -0.34% -₩ 1.00 | ₩ 294.00 | ₩ 293.00 | 없음 | $ 7.21K CRV 35.92K | |
 Bitfinex | UST 0.2023 $ 0.2021 | +0.14% UST 0.00029 | UST 0.2089 | UST 0.202 | 2.284% | $ 984.12 CRV 4.86K | |
 CEX.IO | USDT 0.2032 $ 0.2029 | +0.30% USDT 0.0006077 | USDT 0.00 | USDT 0.00 | 0.108% | $ 20.39 CRV 100.45 | |
 Coinone | KRW 299.40 $ 0.2051 | 0% ₩ 0.00 | ₩ 299.40 | ₩ 299.40 | 없음 | $ 0.00 CRV 0.00 |