Curve DAOCRV
순위: 117
CRV 가격
I'm sorry, there's no text provided for translation. Please provide the text you would like to be translated into Korean.
Curve DAO 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1831 $ 0.1829 | -7.06% -USDT 0.0139 | USDT 0.1998 | USDT 0.1723 | 0.109% | $ 4.51M CRV 24.69M | |
 HTX | USDT 0.1834 $ 0.1832 | -7.33% -USDT 0.0145 | USDT 0.2048 | USDT 0.1715 | 0.757% | $ 3.20M CRV 17.51M | |
 WhiteBIT | USDT 0.1836 $ 0.1834 | -6.75% -USDT 0.01329 | USDT 0.2 | USDT 0.1733 | 0.380% | $ 3.12M CRV 17.05M | |
 BitMart | USDT 0.1829 $ 0.1828 | -7.11% -USDT 0.01399 | USDT 0.1998 | USDT 0.1725 | 0.586% | $ 3.02M CRV 16.57M | |
 Coinbase | USD 0.1842 $ 0.1842 | -6.64% -$ 0.0131 | $ 0.1996 | $ 0.1726 | 0.054% | $ 2.79M CRV 15.18M | |
 Bybit | USDT 0.183 $ 0.1828 | -7.11% -USDT 0.014 | USDT 0.1998 | USDT 0.1724 | 0.109% | $ 2.28M CRV 12.48M | |
 CoinW | USDT 0.1831 $ 0.1829 | -7.10% -USDT 0.01399 | USDT 0.1998 | USDT 0.1732 | 0.328% | $ 2.00M CRV 10.96M | |
 Kraken | USD 0.1843 $ 0.1843 | -4.69% -$ 0.00908 | $ 0.1722 | $ 0.1995 | 0.147% | $ 1.24M CRV 6.73M | |
Binance | USDC 0.1832 $ 0.1831 | -6.86% -USDC 0.0135 | USDC 0.1997 | USDC 0.1722 | 0.055% | $ 1.04M CRV 5.72M | |
 MEXC | USDT 0.1821 $ 0.1819 | -7.56% -USDT 0.0149 | USDT 0.1999 | USDT 0.1724 | 0.055% | $ 986.35K CRV 5.42M | |
Curve DAO VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.1832 $ 0.183 | -7.27% -$ 0.01435 | $ 0.1997 | $ 0.1734 | 0.395% | $ 361.14K CRV 1.97M | |
 DigiFinex | USDT 0.1829 $ 0.1827 | -7.34% -USDT 0.01448 | USDT 0.1999 | USDT 0.1726 | 0.055% | $ 239.55K CRV 1.31M | |
 BigONE | USDT 0.184 $ 0.1838 | -6.27% -USDT 0.0123 | USDT 0.2002 | USDT 0.1736 | 0.652% | $ 151.60K CRV 824.47K | |
 Uniswap V4 (Ethereum) | ETH 0.0001141 $ 0.1841 | -3.04% -CRV 274.68 | ETH 0.0001065 | ETH 0.0001142 | 없음 | $ 128.77K ETH 80.20 | |
 Bitkub | THB 6.04 $ 0.1843 | -6.07% -฿ 0.3903 | ฿ 6.51 | ฿ 5.68 | 0.332% | $ 108.01K CRV 585.78K | |
 LATOKEN | USDT 0.182 $ 0.1818 | -7.75% -USDT 0.01529 | USDT 0.2 | USDT 0.1726 | 없음 | $ 87.06K CRV 478.72K | |
Uniswap V4 (Ethereum) | 1INCH 2.61 $ 0.182 | -1.38% -CRV 0.005338 | 1INCH 2.51 | 1INCH 2.61 | 없음 | $ 36.07K 1INCH 514.95K | |
 Bithumb | KRW 271.00 $ 0.1746 | -7.19% -₩ 21.00 | ₩ 293.00 | ₩ 258.00 | 없음 | $ 10.77K CRV 61.70K | |
 Gate | BTC 0.00…3033 $ 0.1846 | -1.74% -Ƀ 0.00…537 | Ƀ 0.00…3116 | Ƀ 0.00…2829 | 0.231% | $ 6.46K CRV 34.99K | |
HitBTC | BTC 0.00…3014 $ 0.1834 | -0.95% -Ƀ 0.00…29 | Ƀ 0.00…3121 | Ƀ 0.00…2856 | 0.464% | $ 2.48K CRV 13.52K |