통화38131
시가 총액$ 2.29T+1.96%
24시간 거래량$ 27.14B-18%
지배력BTC56.42%+0.34%ETH9.49%+1.16%
ETH 가스0.29 Gwei
Cryptorank
/
Crude Oil Futures (Derivatives)

Crude Oil Futures (Derivatives)CL

CL 가격

71.66
1.35%

Crude Oil Futures (Derivatives) 마켓 가격 및 시세

거래소
계약
마지막 가격
변화 (24시간)
최고 (24H)
최저 (24H)
스프레드
거래량(24H)
미결제 약정
만료 날짜
거래량(%)
Binance Futures

Binance Futures

USDT 71.63

$ 71.57

-1.50%

-USDT 1.09

USDT 72.99

USDT 71.16

없음

$ 487.93M

CL 6.81M

$ 179,702,837

없음+44.8%
Bitget Futures

Bitget Futures

USDT 71.73

$ 71.68

-1.48%

-USDT 1.07

USDT 73.03

USDT 71.22

0.007%

$ 159.00M

CL 2.21M

$ 28,911,398

없음+14.6%
Hyperliquid Futures

Hyperliquid Futures

USDC 71.65

$ 71.63

-1.19%

-USDC 0.862

USDC 0.00

USDC 0.00

0.015%

$ 157.47M

xyz:CL 2.19M

$ 203,624,619

없음+14.4%
OKX Futures

OKX Futures

USDT 71.75

$ 71.69

없음

USDT 73.05

USDT 71.24

0.014%

$ 72.26M

CL 1.00M

$ 29,912,394

없음+6.63%
WhiteBIT Futures

WhiteBIT Futures

USDT 71.65

$ 71.59

없음

USDT 73.09

USDT 71.23

0.181%

$ 55.77M

CL 779.02K

$ 541,851

없음+5.12%
Bitunix Futures

Bitunix Futures

USDT 71.75

$ 71.69

없음

USDT 0.00

USDT 0.00

0.014%

$ 40.46M

CL 564.34K

$ 10,530,454

없음+3.71%
Bybit Futures

Bybit Futures

USDT 71.74

$ 71.68

-1.59%

-USDT 1.16

USDT 73.09

USDT 71.23

0.014%

$ 31.79M

CL 443.48K

$ 22,979,747

없음+2.92%
Variational Omni

Variational Omni

USDC 71.47

$ 71.46

없음

USDC 0.00

USDC 0.00

없음

$ 31.12M

CL 435.56K

$ 19,453,446

없음+2.86%
Aster Futures

Aster Futures

USDT 71.65

$ 71.59

-1.46%

-USDT 1.06

USDT 73.00

USDT 71.17

없음

$ 10.53M

CL 147.17K

없음없음+0.97%
EVEDEX

EVEDEX

USD 71.70

$ 71.70

없음

$ 73.06

$ 71.20

0.112%

$ 9.72M

CL 135.65K

$ 16,553

없음+0.89%

1 - 10 중 21

행 표시

Crude Oil Futures (Derivatives) 역사적 시장