CoreWeave Inc (Derivatives)CRWV
CRWV 가격
CoreWeave Inc (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 91.45 $ 91.35 | -2.10% -USDT 1.96 | USDT 94.30 | USDT 89.40 | 없음 | $ 12.70M CRWV 139.03K | $ 3,192,293 | 없음 | +29.5% | |
 Hyperliquid Futures | USDC 91.43 $ 91.42 | -2.28% -USDC 2.13 | USDC 0.00 | USDC 0.00 | 0.036% | $ 7.32M xyz:CRWV 80.07K | $ 5,345,144 | 없음 | +17% | |
 Bitget Futures | USDT 91.54 $ 91.44 | -2.06% -USDT 1.93 | USDT 94.52 | USDT 89.41 | 0.022% | $ 7.05M CRWV 77.12K | $ 3,095,353 | 없음 | +16.4% | |
 WEEX Futures | USDT 91.41 $ 91.31 | 없음 | USDT 94.30 | USDT 89.41 | 0.022% | $ 3.52M CRWV 38.54K | $ 971,501 | 없음 | +8.19% | |
 OKX Futures | USDT 91.42 $ 91.32 | 없음 | USDT 94.24 | USDT 89.35 | 0.055% | $ 3.01M CRWV 32.97K | $ 925,765 | 없음 | +7.00% | |
 Gate Futures | USDT 91.51 $ 91.41 | -USDT 2.05 | USDT 94.20 | USDT 89.30 | 없음 | $ 3.00M CRWV 32.84K | $ 1,572,812 | 없음 | +6.98% | |
 Bybit Futures | USDT 91.42 $ 91.32 | -2.32% -USDT 2.17 | USDT 94.04 | USDT 89.31 | 0.055% | $ 1.34M CRWV 14.69K | $ 1,107,828 | 없음 | +3.12% | |
 BingX Futures | USDT 91.56 $ 91.46 | +0.05% USDT 0.05 | USDT 94.33 | USDT 89.40 | 0.120% | $ 1.24M NCSKCRWV2USD 13.62K | 없음 | 없음 | +2.90% | |
 BTSE Futures | USD 91.36 $ 91.36 | -2.47% -$ 2.31 | $ 94.22 | $ 89.33 | 0.098% | $ 1.09M CRWV 12.01K | $ 4,149,028 | 없음 | +2.55% | |
 WhiteBIT Futures | USDT 91.48 $ 91.38 | 없음 | USDT 94.33 | USDT 89.33 | 0.131% | $ 820.96K CRWV 8.98K | $ 8,345 | 없음 | +1.91% | |