문제 보고
Coinbase Wrapped BTC CBBTC
CBBTC 가격
Coinbase Wrapped BTC 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (Base) | cbBTC 0.001068 $ 78,434 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 422.07K SOL 5.03K | |
 Uniswap V4 (Ethereum) | cbBTC 0.00001276 $ 78,346 | -0.11% -cbBTC 0.00…1386 | cbBTC 0.00001277 | cbBTC 0.00001267 | 없음 | $ 371.08K USDC 370.83K | |
 Aerodrome | cbBTC 0.00007995 $ 79,147 | +1.90% cbBTC 0.00…149 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 344.50K ZEN 54.95K | |
PancakeSwap V3 (Base) | SOL 934.27 $ 78,326 | 없음 | SOL 0.00 | SOL 0.00 | 없음 | $ 208.45K cbBTC 2.66 | |
Aerodrome | cbBTC 0.00…5667 $ 78,409 | -2.19% -cbBTC 0.00…1268 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 203.14K AERO 457.15K | |
Aerodrome | cbBTC 0.00001274 $ 78,439 | -0.03% -cbBTC 0.00…3823 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 84.61K oUSDT 84.70K | |
Aerodrome | VIRTUAL 106,557 $ 78,214 | +0.47% VIRTUAL 498.47 | VIRTUAL 0.00 | VIRTUAL 0.00 | 없음 | $ 80.52K cbBTC 1.02 | |
Aerodrome | cbBTC 0.00…3175 $ 78,383 | +0.47% cbBTC 0.00…1485 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 37.56K cbADA 150.87K | |
 PancakeSwap V3 (Arbitrum) | WBTC 1.00 $ 78,443 | +2.12% WBTC 0.02083 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 27.55K cbBTC 0.3513 | |
Aerodrome | cbBTC 0.00…1334 $ 78,744 | +0.12% cbBTC 0.00…1599 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 18.49K EDGE 176.84K | |
Coinbase Wrapped BTC VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
Aerodrome | WETH 33.91 $ 78,412 | +0.19% WETH 0.06431 | WETH 0.00 | WETH 0.00 | 없음 | $ 42.90M cbBTC 547.14 | |
Aerodrome | USDC 78,417 $ 78,404 | +0.19% USDC 148.71 | USDC 0.00 | USDC 0.00 | 없음 | $ 35.26M cbBTC 449.79 | |
PancakeSwap V3 (Base) | WETH 33.92 $ 78,431 | 없음 | WETH 0.00 | WETH 0.00 | 없음 | $ 18.76M cbBTC 239.23 | |
Uniswap V4 (Ethereum) | cbBTC 0.9971 $ 78,382 | 0% cbBTC 0.00…4002 | cbBTC 0.9972 | cbBTC 0.9971 | 없음 | $ 7.38M WBTC 94.44 | |
PancakeSwap V3 (Base) | USDC 78,409 $ 78,396 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 6.23M cbBTC 79.50 | |
 Uniswap V3 (Ethereum) | WBTC 1.00 $ 78,389 | 없음 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 3.47M cbBTC 44.30 | |
 Uniswap V3 (Base) | USDC 78,402 $ 78,389 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 2.06M cbBTC 26.28 | |
 Meteora DLMM | USDC 78,451 $ 78,438 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 1.82M cbBTC 23.30 | |
 Orca | WBTC 1.00 $ 78,386 | 없음 | WBTC 0.00 | WBTC 0.00 | 없음 | $ 1.58M cbBTC 20.19 | |
Uniswap V3 (Base) | WETH 33.92 $ 78,424 | 없음 | WETH 0.00 | WETH 0.00 | 없음 | $ 1.26M cbBTC 16.16 |