문제 보고
Chiliz CHZ
순위: 97
CHZ 가격
Chiliz 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.04503 $ 0.04502 | +3.82% USDT 0.001658 | USDT 0.04615 | USDT 0.04308 | 0.160% | $ 10.39M CHZ 230.92M | |
 Binance | USDT 0.04496 $ 0.04495 | +6.24% USDT 0.00264 | USDT 0.04613 | USDT 0.04231 | 0.022% | $ 6.26M CHZ 139.38M | |
 HitBTC | BTC 0.00…5696 $ 0.04585 | +6.35% Ƀ 0.00…34 | Ƀ 0.00…5696 | Ƀ 0.00…5293 | 0.340% | $ 5.51M CHZ 120.24M | |
 FMFW.io | BTC 0.00…5696 $ 0.04585 | 없음 | Ƀ 0.00…5696 | Ƀ 0.00…5293 | 0.216% | $ 5.51M CHZ 120.24M | |
 WhiteBIT | USDT 0.04497 $ 0.04496 | +6.21% USDT 0.002629 | USDT 0.04613 | USDT 0.04228 | 0.162% | $ 3.12M CHZ 69.52M | |
 OKX | USDT 0.04516 $ 0.04515 | +6.53% USDT 0.00277 | USDT 0.04613 | USDT 0.04231 | 0.022% | $ 2.12M CHZ 46.97M | |
 Lbank | USDT 0.04511 $ 0.0451 | 없음 | USDT 0.04612 | USDT 0.04233 | 없음 | $ 1.54M CHZ 34.28M | |
 BYDFi | USDT 0.04493 $ 0.04492 | +5.77% USDT 0.002451 | USDT 0.04613 | USDT 0.0423 | 0.066% | $ 1.34M CHZ 29.84M | |
 Bybit | USDT 0.04517 $ 0.04516 | +6.71% USDT 0.00284 | USDT 0.04619 | USDT 0.04233 | 0.111% | $ 1.30M CHZ 28.88M | |
 CoinW | USDT 0.0451 $ 0.04509 | +6.49% USDT 0.002748 | USDT 0.04609 | USDT 0.04235 | 0.022% | $ 1.04M CHZ 23.09M | |
Chiliz VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.04494 $ 0.04493 | +6.12% USDT 0.00259 | USDT 0.04608 | USDT 0.04231 | 0.111% | $ 2.68M CHZ 59.71M | |
 Upbit | KRW 66.60 $ 0.0444 | +1.68% ₩ 1.10 | ₩ 68.30 | ₩ 64.00 | 없음 | $ 2.47M CHZ 55.71M | |
 DigiFinex | USDT 0.04477 $ 0.04476 | +5.41% USDT 0.002297 | USDT 0.04613 | USDT 0.04231 | 0.045% | $ 1.70M CHZ 38.09M | |
 Binance TR | TRY 2.05 $ 0.04507 | +6.43% TRY 0.124 | TRY 2.09 | TRY 1.92 | 0.049% | $ 1.38M CHZ 30.79M | |
HitBTC | USD 0.04517 $ 0.04516 | +6.29% $ 0.002671 | $ 0.04594 | $ 0.04235 | 0.286% | $ 809.18K CHZ 17.91M | |
FMFW.io | USDT 0.04481 $ 0.0448 | 없음 | USDT 0.04594 | USDT 0.04235 | 0.273% | $ 801.25K CHZ 17.88M | |
 Bithumb | KRW 66.71 $ 0.04447 | +4.25% ₩ 2.72 | ₩ 68.30 | ₩ 63.63 | 없음 | $ 462.81K CHZ 10.40M | |
 BtcTurk PRO | USDT 0.0448 $ 0.04479 | +6.13% USDT 0.0026 | USDT 0.046 | USDT 0.0423 | 0.222% | $ 104.97K CHZ 2.34M | |
 Bitkub | THB 1.47 $ 0.04502 | +5.76% ฿ 0.08006 | ฿ 1.49 | ฿ 1.39 | 0.680% | $ 32.23K CHZ 716.07K | |
 LATOKEN | USDT 0.04402 $ 0.04401 | -0.06% -USDT 0.0000244 | USDT 0.04404 | USDT 0.04399 | 없음 | $ 14.39K CHZ 327.03K |