CardanoADA
순위: 15
ADA 가격
Cardano 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.186 $ 0.1858 | +0.16% USDT 0.0003 | USDT 0.1876 | USDT 0.1806 | 0.054% | $ 12.77M ADA 68.76M | |
 WhiteBIT | USDT 0.1859 $ 0.1858 | +0.35% USDT 0.0006486 | USDT 0.1876 | USDT 0.1805 | <0.001% | $ 8.45M ADA 45.51M | |
 Coinbase | USD 0.1856 $ 0.1856 | +0.21% $ 0.00038 | $ 0.1873 | $ 0.1804 | 0.011% | $ 8.32M ADA 44.83M | |
 Kraken | USD 0.1858 $ 0.1858 | +1.93% $ 0.003512 | $ 0.1804 | $ 0.1872 | <0.001% | $ 6.11M ADA 32.91M | |
 Gate | USDT 0.186 $ 0.1858 | +0.30% USDT 0.0005563 | USDT 0.1875 | USDT 0.1806 | 0.011% | $ 4.52M ADA 24.34M | |
 Bitrue | BNB 0.0003029 $ 0.1858 | +0.24% ADA 8.02 | BNB 0.0002958 | BNB 0.0003056 | 0.138% | $ 4.41M BNB 7.19K | |
 BTSE | USDT 0.1859 $ 0.1857 | +0.11% USDT 0.0001999 | USDT 0.1877 | USDT 0.1805 | 0.108% | $ 4.31M ADA 23.22M | |
BTSE | USD 0.1859 $ 0.1859 | +0.22% $ 0.0003999 | $ 0.1875 | $ 0.1804 | 0.054% | $ 3.86M ADA 20.80M | |
 OKX | USDT 0.186 $ 0.1858 | +0.38% USDT 0.0007 | USDT 0.1876 | USDT 0.1805 | 0.054% | $ 3.82M ADA 20.58M | |
 Hotcoin | USDT 0.1861 $ 0.1859 | +0.26% USDT 0.0004826 | USDT 0.1876 | USDT 0.1806 | 0.054% | $ 3.80M ADA 20.48M | |
Cardano VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.1859 $ 0.1857 | +0.19% USDT 0.00036 | USDT 0.1877 | USDT 0.1802 | 0.381% | $ 4.41M ADA 23.79M | |
 Deepcoin | USDT 0.1858 $ 0.1856 | +2.14% USDT 0.0039 | USDT 0.186 | USDT 0.1806 | 0.376% | $ 4.14M ADA 22.31M | |
Bitrue | SOL 0.002441 $ 0.1858 | -0.43% -ADA 1.75 | SOL 0.002388 | SOL 0.002443 | 0.027% | $ 3.41M SOL 44.84K | |
 Upbit | KRW 263.00 $ 0.1846 | +1.94% ₩ 5.00 | ₩ 263.00 | ₩ 255.00 | 없음 | $ 2.98M ADA 16.14M | |
 Lbank | USDT 0.186 $ 0.1858 | 없음 | USDT 0.1876 | USDT 0.1806 | 없음 | $ 2.09M ADA 11.27M | |
 CoinW | USDT 0.186 $ 0.1858 | +0.36% USDT 0.0006671 | USDT 0.1874 | USDT 0.1806 | 0.027% | $ 1.76M ADA 9.48M | |
Bitrue | DOGE 2.63 $ 0.1858 | -1.77% -ADA 0.006834 | DOGE 2.56 | DOGE 2.63 | 0.020% | $ 1.68M DOGE 23.98M | |
 DigiFinex | USDT 0.1859 $ 0.1858 | +0.21% USDT 0.0003897 | USDT 0.1876 | USDT 0.1806 | 0.054% | $ 1.54M ADA 8.29M | |
Bitrue | RLUSD 0.1858 $ 0.1857 | +0.22% RLUSD 0.0004 | RLUSD 0.1875 | RLUSD 0.1804 | 0.215% | $ 1.26M ADA 6.79M | |
 FMFW.io | USDT 0.186 $ 0.1858 | 없음 | USDT 0.1873 | USDT 0.1808 | 0.136% | $ 1.09M ADA 5.89M |