Brent Oil (Derivatives)BZ
BZ 가격
Brent Oil (Derivatives) 마켓 가격 및 시세
| 거래소 | 계약 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 미결제 약정 | 만료 날짜 | 거래량(%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 76.83 $ 76.75 | -3.93% -USDT 3.14 | USDT 80.47 | USDT 76.57 | 없음 | $ 252.51M BZ 3.28M | $ 65,077,209 | 없음 | +44.5% | |
 Hyperliquid Futures | USDC 76.44 $ 76.42 | -4.50% -USDC 3.60 | USDC 0.00 | USDC 0.00 | 0.023% | $ 187.44M xyz:BRENTOIL 2.45M | $ 146,857,975 | 없음 | +33% | |
 Bitget Futures | USDT 76.71 $ 76.63 | -4.10% -USDT 3.28 | USDT 80.52 | USDT 76.64 | 0.013% | $ 27.70M BZ 361.51K | $ 22,075,181 | 없음 | +4.88% | |
 OKX Futures | USDT 76.71 $ 76.63 | 없음 | USDT 80.54 | USDT 76.67 | 0.013% | $ 22.81M BZ 297.66K | $ 4,407,700 | 없음 | +4.02% | |
 BingX Futures | USDT 76.63 $ 76.55 | -4.16% -USDT 3.33 | USDT 80.47 | USDT 76.58 | 0.091% | $ 22.41M NCCO1OILBRENT2USD 292.72K | 없음 | 없음 | +3.95% | |
 Bitunix Futures | USDT 76.81 $ 76.73 | 없음 | USDT 0.00 | USDT 0.00 | 0.013% | $ 16.65M BZ 217.02K | $ 3,764,368 | 없음 | +2.93% | |
 WhiteBIT Futures | USDT 76.48 $ 76.40 | 없음 | USDT 80.50 | USDT 76.25 | 0.092% | $ 16.27M BZ 212.96K | $ 166,835 | 없음 | +2.87% | |
 Variational Omni | USDC 76.58 $ 76.56 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 6.10M BZ 79.70K | $ 11,712,352 | 없음 | +1.08% | |
 Gate Futures | USDT 76.48 $ 76.40 | -USDT 3.57 | USDT 80.39 | USDT 76.41 | 없음 | $ 4.61M BZ 60.36K | $ 1,891,757 | 없음 | +0.81% | |
 Lighter Futures | USDC 76.53 $ 76.51 | -2.81% -USDC 2.21 | USDC 80.29 | USDC 76.46 | 없음 | $ 4.53M BRENTOIL 59.26K | $ 2,217,937 | 없음 | +0.80% | |