AztecAZTEC
순위: 412
AZTEC 가격
Aztec 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 0.01461 $ 0.0146 | -2.14% -USDT 0.00032 | USDT 0.01552 | USDT 0.01426 | 0.068% | $ 1.06M AZTEC 72.79M | |
 Coinbase | USD 0.01458 $ 0.01458 | -2.21% -$ 0.00033 | $ 0.01547 | $ 0.01427 | 0.069% | $ 204.97K AZTEC 14.05M | |
 Gate | USDT 0.01457 $ 0.01456 | -2.41% -USDT 0.0003598 | USDT 0.01551 | USDT 0.01424 | 0.137% | $ 192.36K AZTEC 13.20M | |
 Bitrue | USDT 0.01461 $ 0.0146 | -2.10% -USDT 0.000314 | USDT 0.01546 | USDT 0.01433 | 0.287% | $ 116.46K AZTEC 7.97M | |
 MEXC | USDT 0.01457 $ 0.01456 | -2.48% -USDT 0.00037 | USDT 0.01542 | USDT 0.01432 | 0.205% | $ 80.94K AZTEC 5.55M | |
 Bitunix | USDT 0.01464 $ 0.01463 | 없음 | USDT 0.01546 | USDT 0.01427 | 0.546% | $ 76.48K AZTEC 5.22M | |
 Kraken | USD 0.01457 $ 0.01457 | -3.70% -$ 0.00056 | $ 0.01258 | $ 0.0156 | 0.205% | $ 57.61K AZTEC 3.95M | |
 KuCoin | USDT 0.01461 $ 0.0146 | -2.66% -USDT 0.0004 | USDT 0.01538 | USDT 0.0143 | 0.342% | $ 30.89K AZTEC 2.11M | |
 Phemex | USDT 0.01455 $ 0.01454 | -2.29% -USDT 0.000341 | USDT 0.01545 | USDT 0.01421 | 0.737% | $ 29.06K AZTEC 1.99M | |
 Tothemoon | USDC 0.01458 $ 0.01458 | 없음 | USDC 0.00 | USDC 0.00 | 없음 | $ 6.95K AZTEC 477.11K | |
Aztec VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.01464 $ 0.01463 | -2.07% -USDT 0.00031 | USDT 0.01558 | USDT 0.01424 | 없음 | $ 3.75M AZTEC 256.46M | |
 OKX Futures | USDT 0.01459 $ 0.01458 | 없음 | USDT 0.01548 | USDT 0.01426 | 0.069% | $ 1.72M AZTEC 118.15M | |
 BingX Futures | USDT 0.01462 $ 0.01461 | -2.01% -USDT 0.0003 | USDT 0.01551 | USDT 0.01425 | 0.409% | $ 1.65M AZTEC 113.19M | |
 Bitkub | THB 0.4809 $ 0.01469 | -2.27% -฿ 0.01117 | ฿ 0.511 | ฿ 0.4636 | 1.346% | $ 1.06M AZTEC 72.80M | |
 Bybit Futures | USDT 0.01458 $ 0.01457 | -2.28% -USDT 0.00034 | USDT 0.01553 | USDT 0.01426 | 0.137% | $ 924.88K AZTEC 63.45M | |
 Extended | USD 0.01459 $ 0.01459 | -2.00% -$ 0.000298 | $ 0.01546 | $ 0.01424 | 0.021% | $ 753.30K AZTEC 51.61M | |
 Upbit | KRW 20.20 $ 0.01457 | +4.72% ₩ 1.00 | ₩ 21.20 | ₩ 19.80 | 없음 | $ 603.10K AZTEC 41.39M | |
 Uniswap V4 (Ethereum) | ETH 0.00…594 $ 0.0146 | 없음 | ETH 0.00 | ETH 0.00 | 없음 | $ 491.41K AZTEC 33.65M | |
 Hyperliquid Futures | USDC 0.0146 $ 0.0146 | -2.33% -USDC 0.000349 | USDC 0.00 | USDC 0.00 | 0.314% | $ 359.96K AZTEC 24.65M | |
 WEEX Futures | USDT 0.01461 $ 0.0146 | 없음 | USDT 0.01552 | USDT 0.01424 | 0.137% | $ 329.09K AZTEC 22.53M |