통화38352
시가 총액$ 2.26T+0.67%
24시간 거래량$ 23.03B+52%
지배력BTC56.57%+0.23%ETH9.96%-0.96%
ETH 가스0.17 Gwei
Cryptorank
/
Applied Materials Inc (Derivatives)

Applied Materials Inc (Derivatives)AMAT

AMAT 가격

515.30
0.04%

Applied Materials Inc (Derivatives) 마켓 가격 및 시세

거래소
계약
마지막 가격
변화 (24시간)
최고 (24H)
최저 (24H)
스프레드
거래량(24H)
미결제 약정
만료 날짜
거래량(%)
WhiteBIT Futures

WhiteBIT Futures

USDT 516.06

$ 515.54

없음

USDT 520.18

USDT 491.38

0.211%

$ 4.50M

AMAT 8.74K

$ 704.10

없음+31.8%
Binance Futures

Binance Futures

USDT 516.27

$ 515.75

+0.04%

USDT 0.23

USDT 519.91

USDT 491.69

없음

$ 3.45M

AMAT 6.69K

$ 1,651,611

없음+24.3%
WEEX Futures

WEEX Futures

USDT 515.83

$ 515.31

없음

USDT 519.99

USDT 491.94

0.004%

$ 1.65M

AMAT 3.21K

$ 1,098,905

없음+11.7%
Gate Futures

Gate Futures

USDT 516.10

$ 515.58

USDT 0.5155

USDT 519.50

USDT 491.60

없음

$ 940.42K

AMAT 1.82K

$ 229,533

없음+6.63%
Hyperliquid Futures

Hyperliquid Futures

USDC 515.57

$ 515.46

+0.04%

USDC 0.23

USDC 0.00

USDC 0.00

0.152%

$ 874.14K

xyz:AMAT 1.69K

$ 944,179

없음+6.16%
Bybit Futures

Bybit Futures

USDT 515.93

$ 515.41

+0.02%

USDT 0.09

USDT 519.56

USDT 492.00

0.085%

$ 666.23K

AMAT 1.29K

$ 935,481

없음+4.69%
Kucoin Futures

Kucoin Futures

USDT 516.24

$ 515.72

-0.02%

-USDT 0.1

USDT 520.19

USDT 491.66

0.128%

$ 441.19K

AMAT 855.48

$ 56,669

없음+3.11%
OKX Futures

OKX Futures

USDT 517.17

$ 516.65

없음

USDT 520.23

USDT 491.90

0.070%

$ 380.04K

AMAT 735.58

$ 313,816

없음+2.68%
Bitget Futures

Bitget Futures

USDT 516.23

$ 515.71

+0.01%

USDT 0.06

USDT 519.74

USDT 491.76

0.126%

$ 343.37K

AMAT 665.83

$ 990,144

없음+2.42%
Phemex Futures

Phemex Futures

USDT 516.80

$ 516.28

+0.11%

USDT 0.55

USDT 520.26

USDT 491.59

0.197%

$ 220.22K

AMAT 426.56

$ 1,459,715

없음+1.55%

1 - 10 중 16

행 표시

Applied Materials Inc (Derivatives) 역사적 시장