순위: 251
ATH 가격
Aethir 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.004587 $ 0.004586 | 없음 | USDT 0.004838 | USDT 0.004533 | 없음 | $ 1.68M ATH 367.30M | |
 CoinW | USDT 0.00459 $ 0.004589 | -4.37% -USDT 0.0002097 | USDT 0.00483 | USDT 0.00453 | 0.652% | $ 553.51K ATH 120.59M | |
 Bybit | USDT 0.004591 $ 0.00459 | -3.95% -USDT 0.000189 | USDT 0.004847 | USDT 0.004529 | 0.044% | $ 421.44K ATH 91.80M | |
 OKX | USDT 0.004592 $ 0.004591 | -3.97% -USDT 0.00019 | USDT 0.00485 | USDT 0.004528 | 0.044% | $ 349.70K ATH 76.15M | |
 Gate | USDT 0.004584 $ 0.004583 | -4.50% -USDT 0.000216 | USDT 0.004853 | USDT 0.004532 | 0.065% | $ 179.27K ATH 39.11M | |
 Coinbase | USD 0.004599 $ 0.004599 | -4.43% -$ 0.000213 | $ 0.004835 | $ 0.004533 | 0.261% | $ 172.60K ATH 37.53M | |
 Bitrue | USDT 0.00459 $ 0.004589 | -4.18% -USDT 0.0002 | USDT 0.0049 | USDT 0.00448 | 0.651% | $ 152.01K ATH 33.11M | |
 BigONE | USDT 0.004583 $ 0.004582 | -4.20% -USDT 0.000201 | USDT 0.004849 | USDT 0.004516 | 1.065% | $ 131.55K ATH 28.70M | |
 ZOOMEX | USDT 0.004585 $ 0.004584 | 없음 | USDT 0.004847 | USDT 0.004529 | 0.087% | $ 125.99K ATH 27.47M | |
 KuCoin | USDT 0.004587 $ 0.004586 | -3.94% -USDT 0.000188 | USDT 0.004834 | USDT 0.004532 | 0.174% | $ 77.80K ATH 16.96M | |
Aethir VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.004563 $ 0.004563 | -3.53% -$ 0.000167 | $ 0.00 | $ 0.00 | 0.435% | $ 12.66M ATH 2.77B | |
 Binance Futures | USDT 0.004588 $ 0.004587 | -3.98% -USDT 0.00019 | USDT 0.004835 | USDT 0.004511 | 없음 | $ 1.71M ATH 373.55M | |
 BingX Futures | USDT 0.004579 $ 0.004578 | -4.06% -USDT 0.000194 | USDT 0.004821 | USDT 0.004519 | 0.087% | $ 1.20M ATH 263.46M | |
 HTX | USDT 0.00458 $ 0.004579 | -4.78% -USDT 0.00023 | USDT 0.00484 | USDT 0.00453 | 0.435% | $ 1.08M ATH 237.13M | |
 OKX Futures | USDT 0.004587 $ 0.004586 | 없음 | USDT 0.004827 | USDT 0.004506 | 0.044% | $ 706.49K ATH 154.02M | |
 WhiteBIT Futures | USDT 0.004569 $ 0.004568 | 없음 | USDT 0.004858 | USDT 0.004496 | 0.414% | $ 669.21K ATH 146.47M | |
 Upbit | KRW 6.28 $ 0.00465 | +3.68% ₩ 0.24 | ₩ 6.53 | ₩ 6.22 | 없음 | $ 609.65K ATH 131.10M | |
 Bybit Futures | USDT 0.004582 $ 0.004581 | -3.78% -USDT 0.00018 | USDT 0.004822 | USDT 0.004515 | 0.066% | $ 548.10K ATH 119.62M | |
 WhiteBIT | USDT 0.004595 $ 0.004594 | -3.95% -USDT 0.0001889 | USDT 0.004835 | USDT 0.00453 | 0.174% | $ 335.90K ATH 73.10M | |
 Bitget Futures | USDT 0.004591 $ 0.00459 | -3.85% -USDT 0.000184 | USDT 0.004833 | USDT 0.004523 | 0.087% | $ 250.59K ATH 54.58M |