Monedas/Pares
2180/2329
Jurisdicción:
Panama
Año de fundación:
2013
Mercados activos de Gate
Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 109,382 $ 109,427 | +2.38% $ 2,543 | USDT 109,450 | USDT 106,112 | <0.001% | $ 1.01B Ƀ 9.20K | 34.6% | |
ETH/USDT | USDT 4,001 $ 4,003 | +2.93% $ 113.89 | USDT 4,028 | USDT 3,825 | <0.001% | $ 565.83M ETH 141.36K | 19.4% | |
XRP/USDT | USDT 2.41 $ 2.41 | +1.94% $ 0.0458 | USDT 2.42 | USDT 2.32 | 0.042% | $ 101.71M XRP 42.22M | 3.50% | |
SOL/USDT | USDT 189.92 $ 190.00 | +2.27% $ 4.22 | USDT 192.26 | USDT 183.18 | 0.005% | $ 93.89M SOL 494.15K | 3.23% | |
DOGE/USDT | USDT 0.197 $ 0.197 | +4.22% $ 0.00798 | USDT 0.199 | USDT 0.186 | 0.005% | $ 44.96M DOGE 227.95M | 1.55% | |
H/USDT | USDT 0.166 $ 0.166 | +52.8% $ 0.0572 | USDT 0.170 | USDT 0.106 | 0.054% | $ 36.60M H 220.86M | 1.26% | |
COAI/USDT | USDT 6.43 $ 6.43 | -43.9% -$ 5.03 | USDT 20.00 | USDT 6.23 | 0.078% | $ 26.56M COAI 4.13M | 0.91% | |
ASTER/USDT | USDT 1.24 $ 1.24 | +4.46% $ 0.0529 | USDT 1.24 | USDT 1.12 | 0.008% | $ 26.15M ASTER 21.10M | 0.90% | |
SOON/USDT | USDT 1.05 $ 1.05 | +24.5% $ 0.207 | USDT 1.06 | USDT 0.831 | 0.010% | $ 25.53M SOON 24.27M | 0.88% | |
HYPE/USDT | USDT 38.33 $ 38.35 | +5.93% $ 2.15 | USDT 38.52 | USDT 35.72 | 0.010% | $ 24.31M HYPE 633.79K | 0.84% |
1 - 10 de 2242
Mostrar filas
10
Mercados de Gate excluidos del cálculo del índice de precios
Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
---|---|---|---|---|---|---|---|---|
HYPER/GUSD | $ 0.204 | -1.06% -$ 0.00219 | GUSD 0.208 | GUSD 0.197 | 0.196% | $ 2.38M HYPER 11.66M | 15.5% | |
XRP/GUSD | $ 2.41 | +2.07% $ 0.0489 | GUSD 2.42 | GUSD 2.32 | 0.124% | $ 1.90M XRP 786.61K | 12.4% | |
ADA/GUSD | $ 0.661 | +4.09% $ 0.0260 | GUSD 0.664 | GUSD 0.624 | 0.030% | $ 1.83M ADA 2.76M | 11.9% | |
BNB/GUSD | $ 1,125 | +2.33% $ 25.60 | GUSD 1,133 | GUSD 1,071 | 0.053% | $ 1.44M BNB 1.28K | 9.40% | |
SOL/GUSD | $ 190.07 | +2.14% $ 3.98 | GUSD 191.92 | GUSD 183.48 | 0.032% | $ 1.01M SOL 5.33K | 6.61% | |
BTC/GUSD | $ 109,456 | +2.28% $ 2,439 | GUSD 109,445 | GUSD 106,271 | 0.049% | $ 683.05K Ƀ 6.24 | 4.45% | |
TRX/GUSD | $ 0.319 | +1.27% $ 0.00400 | GUSD 0.32 | GUSD 0.313 | 0.031% | $ 491.08K TRX 1.54M | 3.20% | |
ETH/GUSD | $ 4,007 | +2.96% $ 115.15 | GUSD 4,027 | GUSD 3,838 | 0.020% | $ 416.98K ETH 104.07 | 2.72% | |
CVC/USDT | USDT 0.0629 $ 0.0629 | +3.40% $ 0.00207 | USDT 0.0634 | USDT 0.0600 | 0.080% | CVC 6.10M | 2.50% | |
JASMY/USDT | USDT 0.0102 $ 0.0102 | +1.95% $ 0.000195 | USDT 0.0103 | USDT 0.00982 | 0.157% | JASMY 36.40M | 2.42% |
1 - 10 de 87
Mostrar filas
10