Türkçe
/
En İyi Tokenlar: Wrapped Token
Belirli bir kripto paranın, bire bir aynı değere sahip, başka bir blockchain üzerinde çalışabilen tokenleştirilmiş temsili
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.10 | 6 Tem | $ 1.10 | -0.04% | +0.04% | ||
$ 1.00 | 5 Tem | $ 0.9947 | -0.61% | +0.62% | ||
$ 1.10 | 4 Tem | $ 1.10 | -0.07% | +0.07% | ||
$ 1.05 | 4 Tem | $ 1.05 | -0.05% | +0.05% | ||
$ 1.10 | 30 Haz | $ 0.9993 | -9.42% | +10.4% | ||
$ 690.09 | 18 Haz | $ 98.41 | -85.7% | +601.2% | ||
$ 555.68 | 16 Haz | $ 97.17 | -82.5% | +471.9% | ||
$ 93.98 | 14 Haz | $ 73.41 | -21.9% | +28% | ||
$ 93.55 | 14 Haz | $ 73.07 | -21.9% | +28% | ||
$ 93.84 | 14 Haz | $ 73.24 | -22% | +28.1% | ||
$ 91.35 | 14 Haz | $ 71.19 | -22.1% | +28.3% | ||
$ 86.94 | 14 Haz | $ 71.89 | -17.3% | +20.9% | ||
$ 93.14 | 14 Haz | $ 72.65 | -22% | +28.2% | ||
$ 91.33 | 14 Haz | $ 71.17 | -22.1% | +28.3% | ||
$ 92.63 | 14 Haz | $ 72.41 | -21.8% | +27.9% | ||
$ 1.34 | 13 Haz | $ 1.12 | -16.1% | +19.2% | ||
$ 1.10 | 12 Haz | $ 1.00 | -9.39% | +10.4% | ||
$ 0.1091 | 30 May | $ 0.07333 | -32.8% | +48.8% | ||
$ 0.0376 | 29 May | $ 0.02085 | -44.5% | +80.3% | ||
$ 685.97 | 20 May | $ 453.96 | -33.8% | +51.1% | ||
$ 0.1255 | 19 May | $ 0.06095 | -51.5% | +106% | ||
$ 0.009522 | 18 May | $ 0.001631 | -82.9% | +483.7% | ||
$ 81,821 | 14 May | $ 63,085 | -22.9% | +29.7% | ||
$ 105.64 | 11 May | $ 88.92 | -15.8% | +18.8% | ||
$ 103.52 | 11 May | $ 87.06 | -15.9% | +18.9% | ||
$ 82,586 | 6 May | $ 64,094 | -22.4% | +28.9% | ||
$ 82,695 | 6 May | $ 64,148 | -22.4% | +28.9% | ||
$ 2,494 | 22 Nis | $ 1,801 | -27.8% | +38.5% | ||
$ 0.02128 | 17 Nis | $ 0.01321 | -37.9% | +61.1% | ||
$ 1.42 | 16 Nis | $ 1.20 | -15.3% | +18% | ||
$ 0.03899 | 14 Nis | $ 0.02642 | -32.2% | +47.6% | ||
$ 349.82 | 8 Nis | $ 215.61 | -38.4% | +62.2% | ||
$ 1.00 | 8 Nis | $ 0.9999 | -0.09% | +0.09% | ||
$ 127,606 | 4 Nis | $ 63,980 | -49.9% | +99.4% | ||
$ 0.04705 | 2 Nis | $ 0.01448 | -69.2% | +224.9% | ||
$ 0.03502 | 2 Nis | $ 0.01093 | -68.8% | +220.3% | ||
$ 0.03399 | 31 Mar | $ 0.009985 | -70.6% | +240.5% | ||
$ 1.30 | 28 Mar | $ 0.9889 | -24.4% | +32.3% | ||
$ 1.30 | 28 Mar | $ 0.9738 | -25.5% | +34.3% | ||
$ 8.57 | 22 Mar | $ 0.1825 | -97.9% | +4,599% | ||
$ 11.71 | 17 Mar | $ 0.9997 | -91.5% | +1,072% | ||
$ 0.8384 | 12 Şub | $ 0.2049 | -75.6% | +309.1% | ||
$ 0.4088 | 15 Oca | $ 0.1843 | -54.9% | +121.8% | ||
$ 2.12 | 15 Oca | $ 1.14 | -46.1% | +85.6% | ||
$ 17.15 | 14 Oca | $ 8.14 | -52.5% | +110.6% | ||
$ 3,364 | 14 Oca | $ 1,790 | -46.8% | +87.9% | ||
$ 794.99 | 14 Oca | $ 323.13 | -59.4% | +146% | ||
$ 0.01375 | 6 Oca | $ 0.006766 | -50.8% | +103.3% | ||
$ 0.3016 | 4 Ara 2025 | $ 0.0776 | -74.3% | +288.7% | ||
$ 943,132 | 3 Ara 2025 | $ 63,735 | -93.2% | +1,380% | ||
$ 0.7427 | 2 Ara 2025 | $ 0.4045 | -45.5% | +83.6% | ||
$ 1.07 | 1 Ara 2025 | $ 1.03 | -3.53% | +3.66% | ||
$ 0.03817 | 29 Kas 2025 | $ 0.02479 | -35.1% | +54% | ||
$ 0.227 | 28 Kas 2025 | $ 0.1107 | -51.2% | +105% | ||
$ 0.06108 | 27 Kas 2025 | $ 0.03936 | -35.6% | +55.2% | ||
$ 0.05402 | 27 Kas 2025 | $ 0.03214 | -40.5% | +68% | ||
$ 0.04205 | 27 Kas 2025 | $ 0.02693 | -36% | +56.1% | ||
$ 0.04844 | 26 Kas 2025 | $ 0.02485 | -48.7% | +95% | ||
$ 2.23 | 10 Kas 2025 | $ 0.7633 | -65.8% | +192.7% | ||
$ 3,649 | 10 Kas 2025 | $ 1,797 | -50.7% | +103% | ||
$ 0.27 | 8 Kas 2025 | $ 0.03374 | -87.5% | +700.1% | ||
$ 758.40 | 7 Kas 2025 | $ 452.10 | -40.4% | +67.7% | ||
$ 4,015 | 27 Eki 2025 | $ 1,664 | -58.5% | +141.2% | ||
$ 1,507 | 13 Eki 2025 | $ 652.38 | -56.7% | +131.1% | ||
$ 1,369 | 13 Eki 2025 | $ 586.11 | -57.2% | +133.7% | ||
$ 1,409 | 13 Eki 2025 | $ 607.13 | -56.9% | +132.1% | ||
$ 177,926 | 11 Eki 2025 | $ 64,077 | -64% | +177.7% | ||
$ 126,346 | 10 Eki 2025 | $ 64,093 | -49.3% | +97.1% | ||
$ 2.85 | 9 Eki 2025 | $ 0.4424 | -84.5% | +545.7% | ||
$ 4,735 | 7 Eki 2025 | $ 1,784 | -62.3% | +165.3% | ||
$ 4,744 | 7 Eki 2025 | $ 1,801 | -62% | +163.4% | ||
$ 126,077 | 6 Eki 2025 | $ 64,075 | -49.2% | +96.8% | ||
$ 125,458 | 6 Eki 2025 | $ 63,185 | -49.6% | +98.6% | ||
$ 125,537 | 6 Eki 2025 | $ 63,166 | -49.7% | +98.7% | ||
$ 126,172 | 6 Eki 2025 | $ 64,139 | -49.2% | +96.7% | ||
$ 126,013 | 6 Eki 2025 | $ 64,101 | -49.1% | +96.6% | ||
$ 125,752 | 6 Eki 2025 | $ 64,032 | -49.1% | +96.4% | ||
$ 125,881 | 6 Eki 2025 | $ 64,344 | -48.9% | +95.6% | ||
$ 125,727 | 6 Eki 2025 | $ 64,041 | -49.1% | +96.3% | ||
$ 126,095 | 6 Eki 2025 | $ 64,115 | -49.2% | +96.7% | ||
$ 125,944 | 6 Eki 2025 | $ 64,283 | -49% | +95.9% | ||
$ 1.32 | 29 Eyl 2025 | $ 0.1105 | -91.6% | +1,096% | ||
$ 12.82 | 24 Eyl 2025 | $ 0.3007 | -97.7% | +4,163% | ||
$ 257.86 | 18 Eyl 2025 | $ 87.94 | -65.9% | +193.2% | ||
$ 279.28 | 18 Eyl 2025 | $ 95.47 | -65.8% | +192.5% | ||
$ 253.49 | 18 Eyl 2025 | $ 82.33 | -67.5% | +207.9% | ||
$ 0.008672 | 16 Eyl 2025 | $ 0.001636 | -81.1% | +430% | ||
$ 0.3794 | 13 Eyl 2025 | $ 0.03493 | -90.8% | +986.3% | ||
$ 0.4612 | 28 Ağu 2025 | $ 0.07648 | -83.4% | +503% | ||
$ 0.3861 | 28 Ağu 2025 | $ 0.06742 | -82.5% | +472.6% | ||
$ 0.4002 | 28 Ağu 2025 | $ 0.0656 | -83.6% | +510.1% | ||
$ 0.3796 | 28 Ağu 2025 | $ 0.05922 | -84.4% | +541.1% | ||
$ 5,261 | 27 Ağu 2025 | $ 1,920 | -63.5% | +173.9% | ||
$ 4,929 | 24 Ağu 2025 | $ 1,782 | -63.8% | +176.5% | ||
$ 4,971 | 24 Ağu 2025 | $ 1,880 | -62.2% | +164.4% | ||
$ 4,962 | 24 Ağu 2025 | $ 1,801 | -63.7% | +175.5% | ||
$ 5,347 | 24 Ağu 2025 | $ 2,049 | -61.7% | +160.9% | ||
$ 5,326 | 24 Ağu 2025 | $ 1,983 | -62.8% | +168.5% | ||
$ 5,280 | 24 Ağu 2025 | $ 1,734 | -67.2% | +204.5% | ||
$ 4,930 | 24 Ağu 2025 | $ 1,762 | -64.3% | +179.8% |
1650355869993.png)
Trend Olan Coinler ve Tokenlar 
- 246
Yearn.fi
YFI
$ 2,586
36.6% - 453
TaoLend
SN116
$ 17.08
104.5% 
Multipli
- 44
HTX DAO
HTX
$ 0.00…1775
0.52% - 474
Utya
UTYA
$ 0.03385
0.24% - 35
DeXe
DEXE
$ 27.85
13.7% - 100
Bonk
BONK
$ 0.00…4444
9.31%