En İyi Tokenlar: Virtuals Protocol
Virtuals protokolü kullanılarak başlatılan projeler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.002161 | 17 Haz | $ 0.001903 | -12% | +13.6% | ||
$ 0.009579 | 3 Haz | $ 0.007145 | -25.4% | +34.1% | ||
$ 0.0004223 | 2 Mar | $ 0.00006405 | -84.8% | +559.3% | ||
$ 0.0003212 | 27 Şub | $ 0.0001008 | -68.6% | +218.6% | ||
$ 0.003526 | 21 Şub | $ 0.0005376 | -84.8% | +555.9% | ||
$ 0.003344 | 13 Şub | $ 0.000106 | -96.8% | +3,052% | ||
$ 0.001994 | 9 Şub | $ 0.00008594 | -95.7% | +2,221% | ||
$ 0.006814 | 29 Oca | $ 0.0008752 | -87.2% | +678.6% | ||
$ 0.00214 | 10 Ara 2025 | $ 0.0005119 | -76.1% | +318.1% | ||
$ 0.01212 | 8 Kas 2025 | $ 0.001784 | -85.3% | +579.3% | ||
$ 0.006225 | 1 Kas 2025 | $ 0.002109 | -66.1% | +195.1% | ||
$ 0.0191 | 30 Eki 2025 | $ 0.0002088 | -98.9% | +9,050% | ||
$ 0.02709 | 29 Eki 2025 | $ 0.0007245 | -97.3% | +3,639% | ||
$ 0.009871 | 29 Eki 2025 | $ 0.0001262 | -98.7% | +7,720% | ||
$ 0.4408 | 28 Eki 2025 | $ 0.1277 | -71% | +245.1% | ||
$ 0.001833 | 28 Eki 2025 | $ 0.0008471 | -53.8% | +116.5% | ||
$ 0.004506 | 28 Eki 2025 | $ 0.0008812 | -80.4% | +411.4% | ||
$ 0.003479 | 27 Eki 2025 | $ 0.00007104 | -98% | +4,797% | ||
$ 0.01715 | 3 Eki 2025 | $ 0.000818 | -95.2% | +1,998% | ||
$ 0.004665 | 13 Eyl 2025 | $ 0.0002538 | -94.6% | +1,738% | ||
$ 0.02405 | 17 Ağu 2025 | $ 0.00003471 | -99.9% | +69,208% | ||
$ 0.2209 | 6 Ağu 2025 | $ 0.008508 | -96.1% | +2,497% | ||
$ 0.04039 | 3 Haz 2025 | $ 0.0003497 | -99.1% | +11,449% | ||
$ 0.00789 | 3 Haz 2025 | $ 0.0004124 | -94.8% | +1,813% | ||
$ 0.03492 | 29 May 2025 | $ 0.0001787 | -99.5% | +19,443% | ||
$ 0.01866 | 28 Oca 2025 | $ 0.0004033 | -97.8% | +4,528% | ||
$ 0.06879 | 22 Oca 2025 | $ 0.000167 | -99.8% | +41,069% | ||
$ 0.9424 | 16 Oca 2025 | $ 0.02313 | -97.5% | +3,974% | ||
$ 0.01754 | 5 Oca 2025 | $ 0.00002197 | -99.9% | +79,748% | ||
$ 0.159 | 2 Oca 2025 | $ 0.002018 | -98.7% | +7,778% | ||
$ 0.01244 | 2 Oca 2025 | $ 0.0001665 | -98.7% | +7,371% | ||
$ 0.04533 | 2 Oca 2025 | $ 0.0004156 | -99.1% | +10,806% | ||
$ 1.09 | 2 Oca 2025 | $ 0.07591 | -93.1% | +1,340% | ||
$ 0.1173 | 2 Oca 2025 | $ 0.00009335 | -99.9% | +125,613% | ||
$ 0.03757 | 2 Oca 2025 | $ 0.0001253 | -99.7% | +29,879% | ||
$ 0.3921 | 27 Ara 2024 | $ 0.005437 | -98.6% | +7,111% | ||
$ 0.2463 | 27 Eki 2024 | $ 0.005266 | -97.9% | +4,578% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Trend Olan Coinler ve Tokenlar 
- 100
SPX6900
SPX
$ 0.439
14.3% - 420
MANTRA
MANTRA
$ 0.008151
0.54% 
El Dorado
Flutterwave
Interchecks
- 37
Uniswap
UNI
$ 3.63
23.7% - 327
XPHERE
XP
$ 0.02243
2.47%