En İyi Tokenlar: Virtuals Protocol
Virtuals protokolü kullanılarak başlatılan projeler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.006665 | 30 Haz | $ 0.00009455 | -98.6% | +6,949% | ||
$ 0.01144 | 23 Haz | $ 0.002189 | -80.9% | +422.9% | ||
$ 0.0004223 | 2 Mar | $ 0.00004275 | -89.9% | +887.9% | ||
$ 0.0003212 | 27 Şub | $ 0.00004735 | -85.3% | +578.3% | ||
$ 0.003526 | 21 Şub | $ 0.0002318 | -93.4% | +1,421% | ||
$ 0.003344 | 13 Şub | $ 0.00006921 | -97.9% | +4,731% | ||
$ 0.00214 | 10 Ara 2025 | $ 0.0002671 | -87.5% | +701.2% | ||
$ 0.02182 | 10 Kas 2025 | $ 0.0006989 | -96.8% | +3,023% | ||
$ 0.01212 | 8 Kas 2025 | $ 0.001283 | -89.4% | +844.6% | ||
$ 0.002541 | 3 Kas 2025 | $ 0.00003478 | -98.6% | +7,206% | ||
$ 0.006225 | 1 Kas 2025 | $ 0.00117 | -81.2% | +432% | ||
$ 0.0191 | 30 Eki 2025 | $ 0.00002888 | -99.8% | +66,038% | ||
$ 0.009871 | 29 Eki 2025 | $ 0.0001301 | -98.7% | +7,482% | ||
$ 0.02345 | 29 Eki 2025 | $ 0.001211 | -94.8% | +1,836% | ||
$ 0.02709 | 29 Eki 2025 | $ 0.000354 | -98.7% | +7,553% | ||
$ 0.4408 | 28 Eki 2025 | $ 0.2399 | -45.6% | +83.7% | ||
$ 0.001833 | 28 Eki 2025 | $ 0.0006153 | -66.4% | +198% | ||
$ 0.004506 | 28 Eki 2025 | $ 0.00003787 | -99.2% | +11,800% | ||
$ 0.003479 | 27 Eki 2025 | $ 0.00004621 | -98.7% | +7,428% | ||
$ 0.02385 | 25 Eki 2025 | $ 0.0003271 | -98.6% | +7,191% | ||
$ 0.01715 | 3 Eki 2025 | $ 0.002978 | -82.6% | +476% | ||
$ 0.004665 | 13 Eyl 2025 | $ 0.0002758 | -94.1% | +1,591% | ||
$ 0.001719 | 31 Ağu 2025 | $ 0.00…5368 | -99.7% | +31,930% | ||
$ 0.02405 | 17 Ağu 2025 | $ 0.00002584 | -99.9% | +92,994% | ||
$ 0.2209 | 6 Ağu 2025 | $ 0.007548 | -96.6% | +2,827% | ||
$ 0.02893 | 6 Ağu 2025 | $ 0.001198 | -95.9% | +2,315% | ||
$ 0.01618 | 23 Tem 2025 | $ 0.000141 | -99.1% | +11,381% | ||
$ 0.008629 | 30 Haz 2025 | $ 0.00008145 | -99.1% | +10,494% | ||
$ 0.07238 | 12 Haz 2025 | $ 0.00008728 | -99.9% | +82,824% | ||
$ 0.01611 | 6 Haz 2025 | $ 0.0001116 | -99.3% | +14,323% | ||
$ 0.00789 | 3 Haz 2025 | $ 0.0003271 | -95.9% | +2,312% | ||
$ 0.04039 | 3 Haz 2025 | $ 0.0001745 | -99.6% | +23,043% | ||
$ 0.03755 | 1 Haz 2025 | $ 0.0000265 | -99.9% | +141,619% | ||
$ 0.03492 | 29 May 2025 | $ 0.0001968 | -99.4% | +17,644% | ||
$ 0.01866 | 28 Oca 2025 | $ 0.0005427 | -97.1% | +3,339% | ||
$ 0.06879 | 22 Oca 2025 | $ 0.0001019 | -99.9% | +67,358% | ||
$ 0.03356 | 17 Oca 2025 | $ 0.00006321 | -99.8% | +52,997% | ||
$ 0.9424 | 16 Oca 2025 | $ 0.02045 | -97.8% | +4,507% | ||
$ 0.01443 | 16 Oca 2025 | $ 0.0002107 | -98.5% | +6,748% | ||
$ 0.005211 | 8 Oca 2025 | $ 0.00005797 | -98.9% | +8,890% | ||
$ 0.008386 | 7 Oca 2025 | $ 0.00008212 | -99% | +10,112% | ||
$ 0.01754 | 5 Oca 2025 | $ 0.00002699 | -99.8% | +64,902% | ||
$ 0.02949 | 4 Oca 2025 | $ 0.00018 | -99.4% | +16,278% | ||
$ 0.1173 | 2 Oca 2025 | $ 0.00006916 | -99.9% | +169,593% | ||
$ 0.03757 | 2 Oca 2025 | $ 0.00007804 | -99.8% | +48,046% | ||
$ 0.04533 | 2 Oca 2025 | $ 0.0003486 | -99.2% | +12,904% | ||
$ 1.09 | 2 Oca 2025 | $ 0.04694 | -95.7% | +2,229% | ||
$ 0.159 | 2 Oca 2025 | $ 0.001108 | -99.3% | +14,243% | ||
$ 0.02362 | 29 Ara 2024 | $ 0.00007916 | -99.7% | +29,739% | ||
$ 0.3921 | 27 Ara 2024 | $ 0.007053 | -98.2% | +5,460% | ||
$ 0.1091 | 27 Ara 2024 | $ 0.0007759 | -99.3% | +13,964% | ||
$ 0.0573 | 29 Kas 2024 | $ 0.00008659 | -99.8% | +66,073% | ||
$ 0.2463 | 27 Eki 2024 | $ 0.005514 | -97.8% | +4,368% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Trend Olan Coinler ve Tokenlar 
- 193
MultiversX
EGLD
$ 4.59
11.1% - 511
BULLA
BULLA
$ 0.03225
36.6% - 275
Bedrock
BR
$ 0.3164
28% - 393
Threshold
T
$ 0.004416
7.14% 
MemeBitcoin
MBTC
- 155
edgeX
EDGE
$ 0.6295
36.8% - 498
microduck
microduck
$ 0.03367
5.41%