En İyi Tokenlar: Staking
Stake etme imkânı olan projeler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.0004692 | 30 Nis | $ 0.000459 | -2.17% | +2.22% | ||
$ 0.1364 | 26 Nis | $ 0.101 | -25.9% | +35% | ||
$ 4.82 | 24 Nis | $ 3.42 | -29.2% | +41.2% | ||
$ 0.5012 | 17 Nis | $ 0.4642 | -7.39% | +7.98% | ||
$ 835.13 | 17 Nis | $ 788.94 | -5.53% | +5.85% | ||
$ 1.12 | 16 Nis | $ 0.2127 | -81% | +427.6% | ||
$ 3.22 | 8 Nis | $ 2.60 | -19.1% | +23.6% | ||
$ 0.001199 | 18 Mar | $ 0.0005001 | -58.3% | +139.7% | ||
$ 2.02 | 12 Mar | $ 0.3342 | -83.5% | +506% | ||
$ 295.05 | 8 Mar | $ 3.85 | -98.7% | +7,560% | ||
$ 0.0003265 | 26 Şub | $ 0.0000416 | -87.3% | +684.9% | ||
$ 0.6149 | 18 Şub | $ 0.4794 | -22% | +28.3% | ||
$ 0.002311 | 13 Şub | $ 0.0002029 | -91.2% | +1,039% | ||
$ 0.4893 | 3 Şub | $ 0.1307 | -73.3% | +274.3% | ||
$ 1.60 | 3 Şub | $ 0.001763 | -99.9% | +90,992% | ||
$ 1.45 | 19 Oca | $ 0.4049 | -72.1% | +258.4% | ||
$ 2.98 | 4 Oca | $ 0.6264 | -79% | +375.8% | ||
$ 0.1877 | 18 Ara 2025 | $ 0.08615 | -54.1% | +118% | ||
$ 23.86 | 16 Ara 2025 | $ 2.21 | -90.7% | +976.2% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.008298 | -81.2% | +432% | ||
$ 1,369 | 13 Eki 2025 | $ 615.23 | -55.1% | +122.7% | ||
$ 0.1328 | 3 Eki 2025 | $ 0.04021 | -69.7% | +230.4% | ||
$ 0.07004 | 22 Eyl 2025 | $ 0.02009 | -71.3% | +248.6% | ||
$ 0.0001565 | 15 Eyl 2025 | $ 0.00001055 | -93.3% | +1,383% | ||
$ 24.80 | 10 Eyl 2025 | $ 2.91 | -88.2% | +750.6% | ||
$ 0.6169 | 8 Eyl 2025 | $ 0.01393 | -97.7% | +4,328% | ||
| Yok | 7 Eyl 2025 | Yok | Yok | Yok | ||
$ 0.007971 | 2 Eyl 2025 | $ 0.0003406 | -95.7% | +2,240% | ||
$ 0.02381 | 27 Ağu 2025 | $ 0.0008831 | -96.3% | +2,597% | ||
$ 0.0007682 | 17 Ağu 2025 | $ 0.0002117 | -72.4% | +262.9% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.04764 | -78.5% | +365.9% | ||
$ 0.001009 | 30 Tem 2025 | $ 0.000062 | -93.9% | +1,528% | ||
$ 0.003473 | 24 Haz 2025 | $ 0.001759 | -49.4% | +97.4% | ||
$ 1.14 | 20 Haz 2025 | $ 0.2005 | -82.5% | +471.3% | ||
$ 0.01801 | 24 May 2025 | $ 0.001595 | -91.1% | +1,029% | ||
$ 0.03121 | 2 May 2025 | $ 0.0006402 | -97.9% | +4,777% | ||
$ 0.044 | 25 Nis 2025 | $ 0.001475 | -96.6% | +2,883% | ||
$ 90.11 | 6 Mar 2025 | $ 1.19 | -98.7% | +7,458% | ||
$ 0.06472 | 24 Şub 2025 | $ 0.01089 | -83.2% | +493.9% | ||
$ 0.3372 | 24 Şub 2025 | $ 0.001222 | -99.6% | +27,488% | ||
$ 0.122 | 31 Oca 2025 | $ 0.00006825 | -99.9% | +178,679% | ||
$ 339.76 | 19 Oca 2025 | $ 106.96 | -68.5% | +217.7% | ||
$ 0.1237 | 18 Oca 2025 | $ 0.01515 | -87.8% | +717% | ||
$ 0.755 | 10 Oca 2025 | $ 0.01651 | -97.8% | +4,471% | ||
$ 8.46 | 27 Ara 2024 | $ 2.00 | -76.4% | +323.1% | ||
$ 0.2116 | 18 Ara 2024 | $ 0.002034 | -99% | +10,302% | ||
$ 0.1922 | 14 Ara 2024 | $ 0.002544 | -98.7% | +7,454% | ||
$ 0.2401 | 11 Ara 2024 | $ 0.0002036 | -99.9% | +117,842% | ||
$ 1.83 | 6 Ara 2024 | $ 0.9918 | -45.9% | +85% | ||
$ 3.99 | 27 Kas 2024 | $ 0.09891 | -97.5% | +3,942% | ||
$ 2.14 | 13 Kas 2024 | $ 0.1079 | -95% | +1,883% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.0006069 | -99.8% | +62,276% | ||
$ 0.313 | 31 Eki 2024 | $ 0.00008492 | -100% | +368,486% | ||
$ 0.0003717 | 16 Eki 2024 | $ 0.00…3652 | -99% | +10,079% | ||
$ 1.67 | 1 Eki 2024 | $ 0.0007166 | -100% | +233,911% | ||
$ 0.6209 | 29 Eyl 2024 | $ 0.0236 | -96.2% | +2,530% | ||
$ 0.5346 | 22 Tem 2024 | $ 0.03213 | -94% | +1,564% | ||
$ 0.4392 | 20 Tem 2024 | $ 0.00004237 | -100% | +1,036,590% | ||
$ 0.3037 | 9 Tem 2024 | $ 0.01177 | -96.1% | +2,480% | ||
$ 0.1228 | 20 Haz 2024 | $ 0.0001781 | -99.9% | +68,844% | ||
$ 51.95 | 4 Haz 2024 | $ 0.3352 | -99.4% | +15,399% | ||
$ 1.72 | 26 May 2024 | $ 0.0001909 | -100% | +902,848% | ||
$ 0.3881 | 22 May 2024 | $ 0.08945 | -77% | +333.9% | ||
$ 0.4617 | 17 May 2024 | $ 0.01157 | -97.5% | +3,889% | ||
$ 0.001982 | 27 Nis 2024 | $ 0.0001908 | -90.4% | +938.8% | ||
$ 0.1336 | 25 Nis 2024 | $ 0.02133 | -84% | +526.3% | ||
$ 7.52 | 11 Nis 2024 | $ 1.30 | -82.7% | +477.8% | ||
$ 2.81 | 2 Nis 2024 | $ 0.0182 | -99.4% | +15,363% | ||
$ 3.04 | 1 Nis 2024 | $ 0.03561 | -98.8% | +8,437% | ||
$ 0.7524 | 31 Mar 2024 | $ 0.0472 | -93.7% | +1,494% | ||
$ 0.3587 | 29 Mar 2024 | $ 0.002858 | -99.2% | +12,450% | ||
$ 0.4106 | 29 Mar 2024 | $ 0.0002998 | -99.9% | +136,837% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2916 | -92.4% | +1,212% | ||
$ 4.45 | 26 Mar 2024 | $ 0.09454 | -97.9% | +4,613% | ||
$ 0.2856 | 26 Mar 2024 | $ 0.002046 | -99.3% | +13,858% | ||
$ 3.16 | 21 Mar 2024 | $ 0.01257 | -99.6% | +25,036% | ||
$ 0.2 | 18 Mar 2024 | $ 0.0008686 | -99.6% | +22,928% | ||
$ 0.002998 | 17 Mar 2024 | $ 0.0003426 | -88.6% | +775% | ||
$ 1.21 | 17 Mar 2024 | $ 0.001911 | -99.8% | +63,504% | ||
$ 52.53 | 14 Mar 2024 | $ 3.48 | -93.4% | +1,407% | ||
$ 4.06 | 12 Mar 2024 | $ 0.06556 | -98.4% | +6,100% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.001753 | -93.4% | +1,405% | ||
$ 5.45 | 10 Mar 2024 | $ 0.02277 | -99.6% | +23,863% | ||
$ 4.05 | 9 Mar 2024 | $ 0.1071 | -97.4% | +3,685% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2011 | -97.9% | +4,610% | ||
$ 0.0003294 | 6 Mar 2024 | $ 0.00001173 | -96.4% | +2,708% | ||
$ 2.64 | 1 Mar 2024 | $ 0.05882 | -97.8% | +4,391% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.02034 | -91.6% | +1,084% | ||
$ 1.97 | 28 Şub 2024 | $ 0.0103 | -99.5% | +19,084% | ||
$ 0.03983 | 4 Şub 2024 | $ 0.004031 | -89.9% | +888.1% | ||
$ 19.60 | 3 Şub 2024 | $ 0.5734 | -97.1% | +3,318% | ||
$ 0.9952 | 11 Oca 2024 | $ 0.006976 | -99.3% | +14,165% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0007406 | -99.8% | +47,823% | ||
$ 0.1465 | 28 Ara 2023 | $ 0.001432 | -99% | +10,128% | ||
$ 0.4622 | 23 Ara 2023 | $ 0.005654 | -98.8% | +8,074% | ||
$ 0.6253 | 18 Ara 2023 | $ 0.209 | -66.6% | +199.2% | ||
$ 0.2246 | 18 Ara 2023 | $ 0.0005601 | -99.8% | +40,012% | ||
$ 0.01057 | 16 Ara 2023 | $ 0.0001111 | -98.9% | +9,417% | ||
$ 7.04 | 10 Ara 2023 | $ 0.08795 | -98.8% | +7,907% | ||
$ 2.34 | 6 Ara 2023 | $ 0.00894 | -99.6% | +26,084% |
Staking Piyasa Değeri Bugün
Staking piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Staking'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 375
Gensyn
AI
$ 0.04232
2.67% - 379
RSK Infrastructure Framework
RIF
$ 0.05425
0.51% - 125
SKYAI
SKYAI
$ 0.3179
24.1% 
Liquid
Yok
Nuva Finance
NUVA
Yok
Belo
Yok
Fence
Yok