En İyi Tokenlar: Staking
Stake etme imkânı olan projeler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 225.94 | 5 Eyl | $ 225.57 | -0.16% | +0.16% | ||
$ 0.3059 | 31 Ağu | $ 0.1179 | -61.4% | +159.3% | ||
$ 1,855 | 29 Ağu | $ 820.50 | -55.8% | +126.1% | ||
$ 0.0003526 | 27 Ağu | $ 0.0001973 | -44% | +78.7% | ||
$ 0.001664 | 17 Ağu | $ 0.0003942 | -76.3% | +322.3% | ||
$ 0.2843 | 3 Ağu | $ 0.01716 | -94% | +1,557% | ||
$ 3.56 | 21 Tem | $ 3.12 | -12.4% | +14.1% | ||
$ 0.004009 | 4 Tem | $ 0.003709 | -7.47% | +8.07% | ||
$ 0.2461 | 29 Haz | $ 0.02755 | -88.8% | +793.5% | ||
$ 0.01618 | 15 Haz | $ 0.004812 | -70.3% | +236.4% | ||
$ 6.11 | 14 Haz | $ 1.81 | -70.4% | +237.6% | ||
$ 0.002969 | 14 May | $ 0.001574 | -47% | +88.5% | ||
$ 0.0004692 | 30 Nis | $ 0.00001556 | -96.7% | +2,915% | ||
$ 4.82 | 24 Nis | $ 1.12 | -76.7% | +329.1% | ||
$ 295.05 | 8 Mar | $ 0.9972 | -99.7% | +29,486% | ||
$ 0.002311 | 13 Şub | $ 0.00…5312 | -99.8% | +43,407% | ||
$ 0.4893 | 3 Şub | $ 0.06083 | -87.6% | +704.3% | ||
$ 1.60 | 3 Şub | $ 0.0004333 | -100% | +370,538% | ||
$ 1.45 | 19 Oca | $ 0.03213 | -97.8% | +4,416% | ||
$ 2.98 | 4 Oca | $ 0.3036 | -89.8% | +881.5% | ||
$ 0.1877 | 18 Ara 2025 | $ 0.05682 | -69.7% | +230.5% | ||
$ 23.86 | 16 Ara 2025 | $ 0.5391 | -97.7% | +4,326% | ||
$ 1.06 | 17 Eki 2025 | $ 0.0846 | -92% | +1,156% | ||
$ 1,369 | 13 Eki 2025 | $ 771.75 | -43.7% | +77.5% | ||
$ 0.27 | 6 Eki 2025 | $ 0.0002174 | -99.9% | +124,065% | ||
$ 0.1328 | 3 Eki 2025 | $ 0.02543 | -80.9% | +422.3% | ||
$ 0.0001565 | 15 Eyl 2025 | $ 0.0000192 | -87.7% | +715.1% | ||
$ 24.80 | 10 Eyl 2025 | $ 2.93 | -88.2% | +745.4% | ||
$ 0.6169 | 8 Eyl 2025 | $ 0.01227 | -98% | +4,927% | ||
| Yok | 7 Eyl 2025 | Yok | Yok | Yok | ||
$ 0.007971 | 2 Eyl 2025 | $ 0.0001744 | -97.8% | +4,469% | ||
$ 0.0007682 | 17 Ağu 2025 | $ 0.0003736 | -51.4% | +105.6% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.04072 | -81.7% | +445% | ||
$ 0.02369 | 18 Tem 2025 | $ 0.0003792 | -98.4% | +6,147% | ||
$ 0.003473 | 24 Haz 2025 | $ 0.001145 | -67% | +203.3% | ||
$ 1.14 | 20 Haz 2025 | $ 0.1631 | -85.8% | +602.6% | ||
$ 0.01801 | 24 May 2025 | $ 0.001427 | -92.1% | +1,162% | ||
$ 0.044 | 25 Nis 2025 | $ 0.0006813 | -98.5% | +6,359% | ||
$ 90.11 | 6 Mar 2025 | $ 2.13 | -97.6% | +4,127% | ||
$ 0.3372 | 24 Şub 2025 | $ 0.0006543 | -99.8% | +51,441% | ||
$ 339.76 | 19 Oca 2025 | $ 135.86 | -60% | +150.1% | ||
$ 0.1237 | 18 Oca 2025 | $ 0.01518 | -87.7% | +715.5% | ||
$ 0.755 | 10 Oca 2025 | $ 0.01197 | -98.4% | +6,206% | ||
$ 8.46 | 27 Ara 2024 | $ 2.04 | -75.8% | +313% | ||
$ 0.2116 | 18 Ara 2024 | $ 0.001964 | -99.1% | +10,673% | ||
$ 0.1922 | 14 Ara 2024 | $ 0.001337 | -99.3% | +14,275% | ||
$ 0.2401 | 11 Ara 2024 | $ 0.00008258 | -100% | +290,675% | ||
$ 1.83 | 6 Ara 2024 | $ 0.9973 | -45.6% | +84% | ||
$ 3.99 | 27 Kas 2024 | $ 0.07793 | -98.1% | +5,030% | ||
$ 0.02557 | 10 Kas 2024 | $ 0.001258 | -95.1% | +1,933% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.00046 | -99.9% | +82,202% | ||
$ 0.0003717 | 16 Eki 2024 | $ 0.00…686 | -98.2% | +5,319% | ||
$ 0.6209 | 29 Eyl 2024 | $ 0.0055 | -99.1% | +11,191% | ||
$ 0.0328 | 29 Ağu 2024 | $ 0.00…9328 | -100% | +351,524% | ||
$ 0.5346 | 22 Tem 2024 | $ 0.01523 | -97.2% | +3,409% | ||
$ 0.4392 | 20 Tem 2024 | $ 0.0003193 | -99.9% | +137,429% | ||
$ 0.3037 | 9 Tem 2024 | $ 0.01515 | -95% | +1,904% | ||
$ 0.1228 | 20 Haz 2024 | $ 0.0002882 | -99.8% | +42,515% | ||
$ 0.4498 | 13 Haz 2024 | $ 0.04583 | -89.8% | +881.6% | ||
$ 51.95 | 4 Haz 2024 | $ 0.4475 | -99.1% | +11,509% | ||
$ 0.001982 | 27 Nis 2024 | $ 0.0001461 | -92.6% | +1,257% | ||
$ 0.1336 | 25 Nis 2024 | $ 0.03056 | -77.1% | +337.2% | ||
$ 7.52 | 11 Nis 2024 | $ 1.98 | -73.6% | +278.3% | ||
$ 2.81 | 2 Nis 2024 | $ 0.01069 | -99.6% | +26,215% | ||
$ 3.04 | 1 Nis 2024 | $ 0.03414 | -98.9% | +8,805% | ||
$ 0.7524 | 31 Mar 2024 | $ 0.03631 | -95.2% | +1,972% | ||
$ 0.3587 | 29 Mar 2024 | $ 0.001953 | -99.5% | +18,269% | ||
$ 0.4106 | 29 Mar 2024 | $ 0.0002445 | -99.9% | +167,840% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2518 | -93.4% | +1,419% | ||
$ 4.45 | 26 Mar 2024 | $ 0.05298 | -98.8% | +8,309% | ||
$ 0.2856 | 26 Mar 2024 | $ 0.000528 | -99.8% | +53,995% | ||
$ 3.16 | 21 Mar 2024 | $ 0.00842 | -99.7% | +37,442% | ||
$ 0.2 | 18 Mar 2024 | $ 0.000574 | -99.7% | +34,744% | ||
$ 1.21 | 17 Mar 2024 | $ 0.0009864 | -99.9% | +123,127% | ||
$ 0.002998 | 17 Mar 2024 | $ 0.0003447 | -88.5% | +769.8% | ||
$ 52.53 | 14 Mar 2024 | $ 4.93 | -90.6% | +965.1% | ||
$ 4.06 | 12 Mar 2024 | $ 0.06151 | -98.5% | +6,508% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.00047 | -98.2% | +5,512% | ||
$ 5.45 | 10 Mar 2024 | $ 0.008941 | -99.8% | +60,936% | ||
$ 9.47 | 7 Mar 2024 | $ 0.4019 | -95.8% | +2,258% | ||
$ 2.64 | 1 Mar 2024 | $ 0.04385 | -98.3% | +5,924% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.01431 | -94.1% | +1,583% | ||
$ 1.97 | 28 Şub 2024 | $ 0.008056 | -99.6% | +24,438% | ||
$ 0.03983 | 4 Şub 2024 | $ 0.007965 | -80% | +400.1% | ||
$ 19.60 | 3 Şub 2024 | $ 0.7537 | -96.2% | +2,501% | ||
$ 0.9952 | 11 Oca 2024 | $ 0.006059 | -99.4% | +16,326% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0003604 | -99.9% | +98,384% | ||
$ 1.28 | 4 Oca 2024 | $ 0.02778 | -97.8% | +4,523% | ||
$ 0.1465 | 28 Ara 2023 | $ 0.003177 | -97.8% | +4,511% | ||
$ 0.4622 | 23 Ara 2023 | $ 0.003714 | -99.2% | +12,346% | ||
$ 0.6253 | 18 Ara 2023 | $ 0.2189 | -65% | +185.6% | ||
$ 0.2246 | 18 Ara 2023 | $ 0.0004179 | -99.8% | +53,655% | ||
$ 0.01057 | 16 Ara 2023 | $ 0.0001053 | -99% | +9,941% | ||
$ 7.04 | 10 Ara 2023 | $ 0.02268 | -99.7% | +30,945% | ||
$ 2.34 | 6 Ara 2023 | $ 0.003739 | -99.8% | +62,506% | ||
$ 0.002124 | 5 Ara 2023 | $ 0.00002175 | -99% | +9,667% | ||
$ 0.1795 | 19 Kas 2023 | $ 0.05422 | -69.8% | +231.2% | ||
$ 1.29 | 23 Eki 2023 | $ 0.009248 | -99.3% | +13,894% | ||
$ 2.61 | 16 Eyl 2023 | $ 0.001513 | -99.9% | +172,867% | ||
$ 0.1893 | 11 Eyl 2023 | $ 0.00002511 | -100% | +753,657% |
Trend Olan Coinler ve Tokenlar 
- 173
BUILDon
B
$ 0.1779
32.6% 
Polaris
- 132
Decred
DCR
$ 15.61
3.91% 
OpenReserve
- 204
Horizen
ZEN
$ 7.03
3.72% 
Diameter Pay
- 270
BULLA
BULLA
$ 0.0841
199.4%