En İyi Tokenlar: Staking
Stake etme imkânı olan projeler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 3.56 | 21 Tem | $ 3.13 | -12% | +13.7% | ||
$ 0.004009 | 4 Tem | $ 0.002364 | -41% | +69.5% | ||
$ 1,799 | 30 Haz | $ 968.43 | -46.2% | +85.8% | ||
$ 1.22 | 30 Haz | $ 0.7469 | -39.1% | +64.1% | ||
$ 0.2461 | 29 Haz | $ 0.01907 | -92.3% | +1,191% | ||
$ 31.06 | 24 Haz | $ 27.44 | -11.7% | +13.2% | ||
$ 0.01618 | 15 Haz | $ 0.005929 | -63.4% | +173% | ||
$ 6.11 | 14 Haz | $ 2.07 | -66% | +194.3% | ||
$ 40.62 | 17 May | $ 24.98 | -38.5% | +62.6% | ||
$ 0.002969 | 14 May | $ 0.001785 | -39.9% | +66.3% | ||
$ 0.0004692 | 30 Nis | $ 0.00003535 | -92.5% | +1,227% | ||
$ 4.82 | 24 Nis | $ 1.17 | -75.7% | +312% | ||
$ 295.05 | 8 Mar | $ 2.63 | -99.1% | +11,080% | ||
$ 0.0003265 | 26 Şub | $ 0.0001141 | -65% | +185.9% | ||
$ 0.002311 | 13 Şub | $ 0.00…8527 | -99.6% | +27,000% | ||
$ 0.4893 | 3 Şub | $ 0.06176 | -87.4% | +692.2% | ||
$ 1.60 | 3 Şub | $ 0.0003111 | -100% | +516,016% | ||
$ 1.45 | 19 Oca | $ 0.01846 | -98.7% | +7,758% | ||
$ 2.98 | 4 Oca | $ 0.6368 | -78.6% | +368% | ||
$ 0.1877 | 18 Ara 2025 | $ 0.05081 | -72.9% | +269.5% | ||
$ 23.86 | 16 Ara 2025 | $ 1.61 | -93.2% | +1,376% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.01342 | -69.6% | +228.9% | ||
$ 1.06 | 17 Eki 2025 | $ 0.1147 | -89.2% | +825.6% | ||
$ 1,369 | 13 Eki 2025 | $ 564.63 | -58.8% | +142.6% | ||
$ 0.27 | 6 Eki 2025 | $ 0.0002159 | -99.9% | +124,962% | ||
$ 0.1328 | 3 Eki 2025 | $ 0.02604 | -80.4% | +410.1% | ||
$ 0.0001565 | 15 Eyl 2025 | $ 0.00001153 | -92.6% | +1,257% | ||
$ 24.80 | 10 Eyl 2025 | $ 2.46 | -90.1% | +907.6% | ||
$ 0.6169 | 8 Eyl 2025 | $ 0.005081 | -99.2% | +12,040% | ||
| Yok | 7 Eyl 2025 | Yok | Yok | Yok | ||
$ 0.007971 | 2 Eyl 2025 | $ 0.000215 | -97.3% | +3,606% | ||
$ 0.0007682 | 17 Ağu 2025 | $ 0.0003935 | -48.8% | +95.2% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.03978 | -82.1% | +457.9% | ||
$ 0.001009 | 30 Tem 2025 | $ 0.0001742 | -82.7% | +479.4% | ||
$ 0.02369 | 18 Tem 2025 | $ 0.0001824 | -99.2% | +12,889% | ||
$ 0.003473 | 24 Haz 2025 | $ 0.001652 | -52.4% | +110.2% | ||
$ 1.14 | 20 Haz 2025 | $ 0.1741 | -84.8% | +558.2% | ||
$ 0.01801 | 24 May 2025 | $ 0.001157 | -93.6% | +1,456% | ||
$ 0.03121 | 2 May 2025 | $ 0.0003298 | -98.9% | +9,366% | ||
$ 0.044 | 25 Nis 2025 | $ 0.0007923 | -98.2% | +5,454% | ||
$ 90.11 | 6 Mar 2025 | $ 2.56 | -97.2% | +3,413% | ||
$ 0.3372 | 24 Şub 2025 | $ 0.0008863 | -99.7% | +37,949% | ||
$ 339.76 | 19 Oca 2025 | $ 95.52 | -71.9% | +255.7% | ||
$ 0.1237 | 18 Oca 2025 | $ 0.01536 | -87.6% | +705.9% | ||
$ 0.755 | 10 Oca 2025 | $ 0.008435 | -98.9% | +8,851% | ||
$ 8.46 | 27 Ara 2024 | $ 1.66 | -80.4% | +409.6% | ||
$ 0.2116 | 18 Ara 2024 | $ 0.001548 | -99.3% | +13,569% | ||
$ 0.1922 | 14 Ara 2024 | $ 0.001575 | -99.2% | +12,105% | ||
$ 1.83 | 6 Ara 2024 | $ 0.9959 | -45.7% | +84.2% | ||
$ 3.99 | 27 Kas 2024 | $ 0.05128 | -98.7% | +7,695% | ||
$ 2.14 | 13 Kas 2024 | $ 0.07255 | -96.6% | +2,851% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.0003873 | -99.9% | +97,639% | ||
$ 0.0003717 | 16 Eki 2024 | $ 0.00…3205 | -99.1% | +11,500% | ||
$ 0.0328 | 29 Ağu 2024 | $ 0.00002234 | -99.9% | +146,710% | ||
$ 0.5346 | 22 Tem 2024 | $ 0.008984 | -98.3% | +5,851% | ||
$ 0.4392 | 20 Tem 2024 | $ 0.0002729 | -99.9% | +160,802% | ||
$ 0.3037 | 9 Tem 2024 | $ 0.007642 | -97.5% | +3,874% | ||
$ 0.1228 | 20 Haz 2024 | $ 0.0002291 | -99.8% | +53,517% | ||
$ 51.95 | 4 Haz 2024 | $ 0.4802 | -99.1% | +10,719% | ||
$ 0.3881 | 22 May 2024 | $ 0.06842 | -82.4% | +467.2% | ||
$ 0.4617 | 17 May 2024 | $ 0.001098 | -99.8% | +41,926% | ||
$ 0.001982 | 27 Nis 2024 | $ 0.0001531 | -92.3% | +1,195% | ||
$ 0.1336 | 25 Nis 2024 | $ 0.02783 | -79.2% | +380.1% | ||
$ 7.52 | 11 Nis 2024 | $ 1.46 | -80.5% | +412.8% | ||
$ 2.81 | 2 Nis 2024 | $ 0.006629 | -99.8% | +42,372% | ||
$ 3.04 | 1 Nis 2024 | $ 0.0314 | -99% | +9,580% | ||
$ 0.7524 | 31 Mar 2024 | $ 0.03383 | -95.5% | +2,124% | ||
$ 0.3587 | 29 Mar 2024 | $ 0.00182 | -99.5% | +19,608% | ||
$ 0.4106 | 29 Mar 2024 | $ 0.0001295 | -100% | +316,874% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2802 | -92.7% | +1,265% | ||
$ 4.45 | 26 Mar 2024 | $ 0.04909 | -98.9% | +8,976% | ||
$ 0.2856 | 26 Mar 2024 | $ 0.00144 | -99.5% | +19,735% | ||
$ 3.16 | 21 Mar 2024 | $ 0.007958 | -99.7% | +39,621% | ||
$ 0.2 | 18 Mar 2024 | $ 0.0006326 | -99.7% | +31,518% | ||
$ 1.21 | 17 Mar 2024 | $ 0.0007585 | -99.9% | +160,156% | ||
$ 0.002998 | 17 Mar 2024 | $ 0.0003368 | -88.8% | +789.9% | ||
$ 52.53 | 14 Mar 2024 | $ 4.64 | -91.2% | +1,031% | ||
$ 4.06 | 12 Mar 2024 | $ 0.0595 | -98.5% | +6,732% | ||
$ 0.02637 | 11 Mar 2024 | $ 0.0005682 | -97.8% | +4,542% | ||
$ 5.45 | 10 Mar 2024 | $ 0.006447 | -99.9% | +84,549% | ||
$ 9.47 | 7 Mar 2024 | $ 0.3052 | -96.8% | +3,005% | ||
$ 0.0003294 | 6 Mar 2024 | $ 0.00001122 | -96.6% | +2,835% | ||
$ 2.64 | 1 Mar 2024 | $ 0.03776 | -98.6% | +6,895% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.01281 | -94.7% | +1,779% | ||
$ 1.97 | 28 Şub 2024 | $ 0.004648 | -99.8% | +42,422% | ||
$ 0.03983 | 4 Şub 2024 | $ 0.006925 | -82.6% | +475.2% | ||
$ 0.9952 | 11 Oca 2024 | $ 0.006222 | -99.4% | +15,894% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.0003688 | -99.9% | +96,140% | ||
$ 0.1465 | 28 Ara 2023 | $ 0.002345 | -98.4% | +6,148% | ||
$ 0.4622 | 23 Ara 2023 | $ 0.003985 | -99.1% | +11,499% | ||
$ 0.6253 | 18 Ara 2023 | $ 0.1737 | -72.2% | +259.9% | ||
$ 0.2246 | 18 Ara 2023 | $ 0.0002515 | -99.9% | +89,222% | ||
$ 0.01057 | 16 Ara 2023 | $ 0.00006275 | -99.4% | +16,754% | ||
$ 7.04 | 10 Ara 2023 | $ 0.05743 | -99.2% | +12,163% | ||
$ 2.34 | 6 Ara 2023 | $ 0.003108 | -99.9% | +75,212% | ||
$ 0.4925 | 5 Ara 2023 | $ 0.00002478 | -100% | +1,986,869% | ||
$ 0.002124 | 5 Ara 2023 | $ 0.00002203 | -99% | +9,541% | ||
$ 0.1795 | 19 Kas 2023 | $ 0.02782 | -84.5% | +545.3% | ||
$ 1.29 | 23 Eki 2023 | $ 0.01741 | -98.7% | +7,330% | ||
$ 0.1893 | 11 Eyl 2023 | $ 0.0001108 | -99.9% | +170,707% |
Trend Olan Coinler ve Tokenlar 
- 222
GEODNET
GEOD
$ 0.2259
25.6% - 1
Bitcoin
BTC
$ 63,407
2.72% 
Axis Robotics
Newton Labs (Prev. Magic Labs)
OdinBot
- 468
COTI
COTI
$ 0.01146
56.1% - 496
APRO
AT
$ 0.1337
2.63%