En İyi Tokenlar: Proof of Work (PoW)
Proof of Work mutabakat mekanizmasını kullanan blok zincirler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.83 | 3 May | $ 0.8446 | -54% | +117.6% | ||
$ 0.0002886 | 16 Şub | $ 0.0001298 | -55% | +122.2% | ||
$ 798.58 | 14 Oca | $ 405.60 | -49.2% | +96.9% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.02457 | -80.7% | +419.2% | ||
$ 5.41 | 1 Kas 2025 | $ 0.1064 | -98% | +4,985% | ||
$ 126,037 | 6 Eki 2025 | $ 80,848 | -35.9% | +55.9% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.55 | -60.9% | +155.7% | ||
$ 39.15 | 3 Tem 2025 | $ 6.46 | -83.5% | +506% | ||
$ 0.07737 | 18 Mar 2025 | $ 0.01997 | -74.2% | +287.3% | ||
$ 0.3611 | 24 Şub 2025 | $ 0.02826 | -92.2% | +1,178% | ||
$ 17.06 | 25 Kas 2024 | $ 0.1109 | -99.3% | +15,285% | ||
$ 1.89 | 12 Kas 2024 | $ 0.06657 | -96.5% | +2,747% | ||
$ 12.90 | 19 Ağu 2024 | $ 0.4015 | -96.9% | +3,113% | ||
$ 0.2074 | 31 Tem 2024 | $ 0.0389 | -81.2% | +433.1% | ||
$ 2.49 | 9 Tem 2024 | $ 0.09928 | -96% | +2,411% | ||
$ 0.00…6723 | 9 May 2024 | $ 0.00…6107 | -90.9% | +1,001% | ||
$ 0.009834 | 7 May 2024 | $ 0.0001832 | -98.1% | +5,268% | ||
$ 2,362 | 6 Nis 2024 | $ 87.41 | -96.3% | +2,603% | ||
$ 0.07131 | 2 Nis 2024 | $ 0.001273 | -98.2% | +5,501% | ||
$ 0.4429 | 17 Mar 2024 | $ 0.001846 | -99.6% | +23,882% | ||
$ 756.83 | 7 Mar 2024 | $ 318.41 | -57.9% | +137.7% | ||
$ 109.58 | 1 Mar 2024 | $ 0.4298 | -99.6% | +25,395% | ||
$ 3.87 | 27 Şub 2024 | $ 0.05249 | -98.6% | +7,274% | ||
$ 21.24 | 23 Şub 2024 | $ 0.01143 | -99.9% | +185,685% | ||
$ 37.52 | 20 Şub 2024 | $ 0.04253 | -99.9% | +88,129% | ||
$ 0.007524 | 3 Ara 2023 | $ 0.0001251 | -98.3% | +5,913% | ||
$ 1.39 | 20 Kas 2023 | $ 0.01483 | -98.9% | +9,302% | ||
$ 10.60 | 25 Nis 2023 | $ 0.08285 | -99.2% | +12,694% | ||
$ 0.01 | 15 Nis 2023 | $ 0.0001012 | -99% | +9,783% | ||
$ 0.00004351 | 2 Nis 2023 | $ 0.00…4894 | -98.9% | +8,791% | ||
$ 6.67 | 8 Şub 2023 | $ 0.04184 | -99.4% | +15,858% | ||
$ 0.0002099 | 26 Eyl 2022 | $ 0.00002835 | -86.5% | +640.5% | ||
$ 22.62 | 15 Eyl 2022 | $ 0.3277 | -98.6% | +6,802% | ||
$ 0.141 | 20 Ağu 2022 | $ 0.0005553 | -99.6% | +25,291% | ||
$ 48.93 | 14 Nis 2022 | $ 0.002763 | -100% | +1,770,347% | ||
$ 3.32 | 3 Oca 2022 | $ 0.08434 | -97.5% | +3,840% | ||
$ 12.93 | 23 Kas 2021 | $ 0.02015 | -99.8% | +64,089% | ||
$ 2.46 | 21 Kas 2021 | $ 0.00436 | -99.8% | +56,432% | ||
$ 28.00 | 11 Kas 2021 | $ 0.01004 | -100% | +278,680% | ||
$ 0.1662 | 2 Tem 2021 | $ 0.07963 | -52.1% | +108.8% | ||
$ 415.05 | 10 May 2021 | $ 58.27 | -86% | +612.3% | ||
$ 0.7498 | 8 May 2021 | $ 0.1099 | -85.3% | +582% | ||
$ 167.47 | 6 May 2021 | $ 9.54 | -94.3% | +1,655% | ||
$ 0.1884 | 1 May 2021 | $ 0.003913 | -97.9% | +4,715% | ||
$ 490.09 | 16 Nis 2021 | $ 17.07 | -96.5% | +2,771% | ||
$ 0.05201 | 5 Nis 2021 | $ 0.0001145 | -99.8% | +45,304% | ||
$ 1.70 | 27 Mar 2021 | $ 0.06473 | -96.2% | +2,537% | ||
$ 0.2855 | 20 Şub 2021 | $ 0.006214 | -97.8% | +4,496% | ||
$ 495.41 | 2 Ağu 2020 | $ 0.3956 | -99.9% | +125,131% | ||
$ 0.04739 | 14 Kas 2019 | $ 0.001687 | -96.4% | +2,709% | ||
$ 24.38 | 23 Haz 2019 | $ 0.3116 | -98.7% | +7,724% | ||
$ 3.24 | 28 Oca 2019 | $ 0.02142 | -99.3% | +15,031% | ||
$ 14.81 | 27 Oca 2019 | $ 0.03034 | -99.8% | +48,710% | ||
$ 4.62 | 19 Tem 2018 | $ 0.03436 | -99.3% | +13,354% | ||
$ 0.6288 | 25 Haz 2018 | $ 0.00002786 | -100% | +2,256,517% | ||
$ 0.3415 | 5 Haz 2018 | $ 0.00329 | -99% | +10,283% | ||
$ 2.41 | 30 Nis 2018 | $ 0.001605 | -99.9% | +150,036% | ||
$ 9.22 | 13 Oca 2018 | $ 0.9216 | -90% | +900.4% | ||
$ 0.1117 | 6 Oca 2018 | $ 0.001006 | -99.1% | +10,996% | ||
$ 169.99 | 26 Ara 2017 | $ 1.32 | -99.2% | +12,768% | ||
$ 4,355 | 20 Ara 2017 | $ 445.22 | -89.8% | +878.3% | ||
$ 1,642 | 20 Ara 2017 | $ 46.12 | -97.2% | +3,460% | ||
$ 10.53 | 6 Ara 2017 | $ 0.05246 | -99.5% | +19,975% | ||
$ 20.23 | 6 Ara 2017 | $ 0.094 | -99.5% | +21,424% | ||
$ 5,941 | 29 Eki 2016 | $ 559.61 | -90.6% | +961.8% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Proof of Work (PoW) Piyasa Değeri Bugün
Proof of Work (PoW) piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Proof of Work (PoW)'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 422
Osmosis
OSMO
$ 0.06817
1.38% 
Arc
Yok
- 581
MovieBloc
MBL
$ 0.001032
1.53% - 199
eCash
XEC
$ 0.00…8402
2.63% 
Ripple Prime (ex. Hidden Road)
Yok
Augustus
Yok
Antier Solutions
Yok