Türkçe
/
En İyi Tokenlar: Proof of Work (PoW)
Proof of Work mutabakat mekanizmasını kullanan blok zincirler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.6989 | 26 Haz | $ 0.4628 | -33.8% | +51% | ||
$ 0.08007 | 16 May | $ 0.01403 | -82.5% | +470.4% | ||
$ 1.83 | 3 May | $ 0.1589 | -91.3% | +1,056% | ||
$ 0.0002886 | 16 Şub | $ 0.00008106 | -71.9% | +256% | ||
$ 798.58 | 14 Oca | $ 332.26 | -58.4% | +140.3% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.02362 | -81.5% | +439.9% | ||
$ 5.41 | 1 Kas 2025 | $ 0.1087 | -98% | +4,879% | ||
$ 126,037 | 6 Eki 2025 | $ 63,486 | -49.6% | +98.5% | ||
$ 16.76 | 15 Eyl 2025 | $ 7.48 | -55.4% | +124% | ||
$ 39.15 | 3 Tem 2025 | $ 7.12 | -81.8% | +449.6% | ||
$ 0.3611 | 24 Şub 2025 | $ 0.01207 | -96.7% | +2,891% | ||
$ 17.06 | 25 Kas 2024 | $ 0.03553 | -99.8% | +47,915% | ||
$ 1.89 | 12 Kas 2024 | $ 0.053 | -97.2% | +3,475% | ||
$ 12.90 | 19 Ağu 2024 | $ 0.2905 | -97.7% | +4,341% | ||
$ 0.2074 | 31 Tem 2024 | $ 0.0294 | -85.8% | +605.4% | ||
$ 2.49 | 9 Tem 2024 | $ 0.08487 | -96.6% | +2,837% | ||
$ 0.00…6723 | 9 May 2024 | $ 0.00…4767 | -92.9% | +1,310% | ||
$ 0.009834 | 7 May 2024 | $ 0.0001471 | -98.5% | +6,585% | ||
$ 2,362 | 6 Nis 2024 | $ 98.31 | -95.8% | +2,303% | ||
$ 0.07131 | 2 Nis 2024 | $ 0.001039 | -98.5% | +6,764% | ||
$ 0.4429 | 17 Mar 2024 | $ 0.001176 | -99.7% | +37,557% | ||
$ 756.83 | 7 Mar 2024 | $ 213.20 | -71.8% | +255% | ||
$ 109.58 | 1 Mar 2024 | $ 0.5143 | -99.5% | +21,204% | ||
$ 3.87 | 27 Şub 2024 | $ 0.04314 | -98.9% | +8,872% | ||
$ 0.007524 | 3 Ara 2023 | $ 0.00004458 | -99.4% | +16,778% | ||
$ 52.21 | 23 Kas 2023 | $ 0.3378 | -99.4% | +15,357% | ||
$ 1.39 | 20 Kas 2023 | $ 0.005276 | -99.6% | +26,336% | ||
$ 0.2499 | 22 Haz 2023 | $ 0.001049 | -99.6% | +23,722% | ||
$ 10.60 | 25 Nis 2023 | $ 0.08283 | -99.2% | +12,698% | ||
$ 0.01 | 15 Nis 2023 | $ 0.00008187 | -99.2% | +12,116% | ||
$ 0.00004351 | 2 Nis 2023 | $ 0.00…411 | -99.1% | +10,487% | ||
$ 6.67 | 8 Şub 2023 | $ 0.02511 | -99.6% | +26,485% | ||
$ 0.0002099 | 26 Eyl 2022 | $ 0.00002536 | -87.9% | +727.6% | ||
$ 22.62 | 15 Eyl 2022 | $ 0.2535 | -98.9% | +8,825% | ||
$ 0.141 | 20 Ağu 2022 | $ 0.0002864 | -99.8% | +49,130% | ||
$ 48.93 | 14 Nis 2022 | $ 0.004126 | -100% | +1,185,661% | ||
$ 3.32 | 3 Oca 2022 | $ 0.0446 | -98.7% | +7,351% | ||
$ 12.93 | 23 Kas 2021 | $ 0.01645 | -99.9% | +78,519% | ||
$ 2.46 | 21 Kas 2021 | $ 0.002691 | -99.9% | +91,471% | ||
$ 28.00 | 11 Kas 2021 | $ 0.005956 | -100% | +470,095% | ||
$ 0.1662 | 2 Tem 2021 | $ 0.09027 | -45.7% | +84.2% | ||
$ 415.05 | 10 May 2021 | $ 43.91 | -89.4% | +845% | ||
$ 0.7498 | 8 May 2021 | $ 0.07414 | -90.1% | +911.3% | ||
$ 167.47 | 6 May 2021 | $ 6.96 | -95.8% | +2,306% | ||
$ 0.1884 | 1 May 2021 | $ 0.002535 | -98.7% | +7,333% | ||
$ 490.09 | 16 Nis 2021 | $ 13.71 | -97.2% | +3,473% | ||
$ 1.70 | 27 Mar 2021 | $ 0.04331 | -97.5% | +3,841% | ||
$ 0.2855 | 20 Şub 2021 | $ 0.003734 | -98.7% | +7,547% | ||
$ 495.41 | 2 Ağu 2020 | $ 0.3338 | -99.9% | +148,288% | ||
$ 0.04739 | 14 Kas 2019 | $ 0.0009076 | -98.1% | +5,122% | ||
$ 24.38 | 23 Haz 2019 | $ 0.2192 | -99.1% | +11,023% | ||
$ 3.24 | 28 Oca 2019 | $ 0.006976 | -99.8% | +46,376% | ||
$ 14.81 | 27 Oca 2019 | $ 0.02036 | -99.9% | +72,640% | ||
$ 0.6288 | 25 Haz 2018 | $ 0.00002519 | -100% | +2,495,409% | ||
$ 0.3415 | 5 Haz 2018 | $ 0.001992 | -99.4% | +17,044% | ||
$ 9.22 | 13 Oca 2018 | $ 0.8646 | -90.6% | +966.3% | ||
$ 0.1117 | 6 Oca 2018 | $ 0.0006525 | -99.4% | +17,019% | ||
$ 169.99 | 26 Ara 2017 | $ 0.6265 | -99.6% | +27,031% | ||
$ 4,355 | 20 Ara 2017 | $ 240.50 | -94.5% | +1,711% | ||
$ 1,642 | 20 Ara 2017 | $ 35.62 | -97.8% | +4,510% | ||
$ 20.23 | 6 Ara 2017 | $ 0.06855 | -99.7% | +29,414% | ||
$ 10.53 | 6 Ara 2017 | $ 0.04319 | -99.6% | +24,282% | ||
$ 5,941 | 29 Eki 2016 | $ 483.32 | -91.9% | +1,129% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Trend Olan Coinler ve Tokenlar 
- 145
Grove
GROVE
$ 0.03055
- 266
Yearn.fi
YFI
$ 2,191
16.3% - 446
MANTRA
MANTRA
$ 0.006655
4.50% - 100
Bonk
BONK
$ 0.00…4185
6.82% 
M1X Global
- 236
Impossible Cloud Network
ICNT
$ 0.1806
0.22% - 321
Blur
BLUR
$ 0.02079
1.44%