En İyi Tokenlar: Gizlilik
İş modeli bir gizlilik uygulaması/hizmetine dayanan projeler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.15 | 23 Nis | $ 0.5659 | -50.9% | +103.6% | ||
$ 0.0767 | 15 Nis | $ 0.02316 | -69.8% | +231.1% | ||
$ 0.3898 | 15 Nis | $ 0.2434 | -37.5% | +60.1% | ||
$ 0.04123 | 14 Nis | $ 0.0271 | -34.3% | +52.1% | ||
$ 1.00 | 8 Nis | $ 0.9998 | -0.10% | +0.10% | ||
$ 2.59 | 6 Nis | $ 2.05 | -20.8% | +26.3% | ||
$ 0.0002218 | 6 Nis | $ 0.00…6028 | -97.3% | +3,580% | ||
$ 0.003609 | 5 Mar | $ 0.0006251 | -82.7% | +477.4% | ||
$ 0.2142 | 24 Şub | $ 0.06786 | -68.3% | +215.6% | ||
$ 0.03886 | 21 Şub | $ 0.01999 | -48.5% | +94.3% | ||
$ 0.7156 | 20 Şub | $ 0.3382 | -52.7% | +111.6% | ||
$ 9.96 | 6 Şub | $ 0.4103 | -95.9% | +2,329% | ||
$ 0.1938 | 3 Şub | $ 0.1483 | -23.5% | +30.6% | ||
$ 0.0007758 | 28 Oca | $ 0.0000111 | -98.6% | +6,885% | ||
$ 0.00…236 | 21 Oca | $ 0.00…4622 | -98% | +5,006% | ||
$ 798.58 | 14 Oca | $ 384.81 | -51.8% | +107.5% | ||
$ 0.2167 | 8 Oca | $ 0.08503 | -60.8% | +154.9% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.0315 | -73.2% | +272.5% | ||
$ 0.00435 | 17 Ara 2025 | $ 0.000275 | -93.7% | +1,482% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.00543 | -86.1% | +621.3% | ||
$ 0.0385 | 27 Kas 2025 | $ 0.0005952 | -98.5% | +6,369% | ||
$ 0.002044 | 21 Kas 2025 | $ 0.0001623 | -92.1% | +1,160% | ||
$ 5.67 | 7 Kas 2025 | $ 1.29 | -77.2% | +338.9% | ||
$ 0.8097 | 3 Kas 2025 | $ 0.002143 | -99.7% | +37,676% | ||
$ 0.02602 | 2 Kas 2025 | $ 0.002054 | -92.1% | +1,167% | ||
$ 0.1592 | 30 Eki 2025 | $ 0.006402 | -96% | +2,387% | ||
$ 1.06 | 17 Eki 2025 | $ 0.192 | -81.9% | +453% | ||
$ 2.47 | 13 Eki 2025 | $ 0.4895 | -80.2% | +404.9% | ||
$ 0.024 | 12 Eki 2025 | $ 0.003021 | -87.4% | +694.7% | ||
$ 0.02534 | 10 Eki 2025 | $ 0.0007624 | -97% | +3,224% | ||
$ 0.201 | 30 Eyl 2025 | $ 0.008615 | -95.7% | +2,234% | ||
$ 0.253 | 29 Eyl 2025 | $ 0.008527 | -96.6% | +2,867% | ||
$ 0.01564 | 23 Eyl 2025 | $ 0.001568 | -90% | +897% | ||
$ 0.8302 | 15 Eyl 2025 | $ 0.09078 | -89.1% | +814.5% | ||
$ 17.72 | 5 Eyl 2025 | $ 9.05 | -48.9% | +95.8% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.005222 | -94.1% | +1,609% | ||
$ 0.0004986 | 21 Ağu 2025 | $ 0.0001066 | -78.6% | +367.7% | ||
$ 19.63 | 24 Haz 2025 | $ 4.23 | -78.4% | +363.9% | ||
$ 0.614 | 2 Mar 2025 | $ 0.02439 | -96% | +2,417% | ||
$ 0.03835 | 18 Şub 2025 | $ 0.0001814 | -99.5% | +21,039% | ||
$ 0.03634 | 17 Oca 2025 | $ 0.00027 | -99.3% | +13,358% | ||
$ 0.9076 | 31 Ara 2024 | $ 0.0593 | -93.5% | +1,431% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.01352 | -97.2% | +3,498% | ||
$ 0.04727 | 23 Ara 2024 | $ 0.006945 | -85.3% | +580.7% | ||
$ 35.56 | 17 Ara 2024 | $ 1.51 | -95.7% | +2,243% | ||
$ 0.0001456 | 12 Ara 2024 | $ 0.00…6409 | -95.6% | +2,172% | ||
$ 7.34 | 18 Eyl 2024 | $ 0.04473 | -99.4% | +16,308% | ||
$ 12.90 | 19 Ağu 2024 | $ 0.4357 | -96.6% | +2,861% | ||
$ 27.68 | 22 Tem 2024 | $ 0.5434 | -98% | +4,994% | ||
$ 0.4376 | 13 Haz 2024 | $ 0.0006437 | -99.9% | +67,884% | ||
$ 3.97 | 8 Nis 2024 | $ 0.0978 | -97.5% | +3,968% | ||
$ 0.2204 | 3 Nis 2024 | $ 0.001667 | -99.2% | +13,119% | ||
$ 0.6922 | 19 Mar 2024 | $ 0.01046 | -98.5% | +6,515% | ||
$ 0.8236 | 15 Mar 2024 | $ 0.01596 | -98.1% | +5,058% | ||
$ 4.05 | 9 Mar 2024 | $ 0.1108 | -97.3% | +3,559% | ||
$ 1.30 | 5 Mar 2024 | $ 0.02086 | -98.4% | +6,159% | ||
$ 1.18 | 4 Mar 2024 | $ 1.00 | -15.6% | +18.5% | ||
$ 0.07574 | 30 Ara 2023 | $ 0.0004007 | -99.5% | +18,804% | ||
$ 0.003607 | 19 Ara 2023 | $ 0.0001499 | -95.8% | +2,305% | ||
$ 1.74 | 2 Ara 2023 | $ 0.0781 | -95.5% | +2,129% | ||
$ 52.21 | 23 Kas 2023 | $ 0.3364 | -99.4% | +15,418% | ||
$ 10.60 | 25 Nis 2023 | $ 0.05686 | -99.5% | +18,543% | ||
$ 0.416 | 19 Şub 2023 | $ 0.0001109 | -100% | +374,803% | ||
$ 0.5063 | 16 Oca 2023 | $ 0.00005269 | -100% | +960,910% | ||
$ 0.3098 | 7 Oca 2023 | $ 0.0004475 | -99.9% | +69,136% | ||
$ 0.8263 | 16 Haz 2022 | $ 0.01552 | -98.1% | +5,222% | ||
$ 0.1835 | 27 May 2022 | $ 0.00523 | -97.2% | +3,409% | ||
$ 0.03074 | 18 May 2022 | $ 0.00008218 | -99.7% | +37,308% | ||
$ 0.9239 | 3 May 2022 | $ 0.00005779 | -100% | +1,598,735% | ||
$ 5.16 | 15 Nis 2022 | $ 0.0203 | -99.6% | +25,344% | ||
$ 3.08 | 14 Nis 2022 | $ 0.005475 | -99.8% | +56,274% | ||
$ 0.4391 | 5 Mar 2022 | $ 0.008506 | -98.1% | +5,063% | ||
$ 11.34 | 3 Mar 2022 | $ 0.01908 | -99.8% | +59,320% | ||
$ 0.2242 | 2 Mar 2022 | $ 0.005904 | -97.4% | +3,698% | ||
$ 0.9824 | 17 Şub 2022 | $ 0.06512 | -93.4% | +1,409% | ||
$ 0.123 | 11 Şub 2022 | $ 0.004541 | -96.3% | +2,608% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.01028 | -98.3% | +5,685% | ||
$ 0.001347 | 13 Oca 2022 | $ 0.00…1079 | -99.9% | +124,657% | ||
$ 3.32 | 3 Oca 2022 | $ 0.06685 | -98% | +4,871% | ||
$ 1.15 | 29 Ara 2021 | $ 0.1316 | -88.6% | +778.1% | ||
$ 7.32 | 2 Ara 2021 | $ 0.007985 | -99.9% | +91,572% | ||
$ 0.7055 | 29 Kas 2021 | $ 0.002223 | -99.7% | +31,627% | ||
$ 3.44 | 3 Kas 2021 | $ 0.3403 | -90.1% | +910.7% | ||
$ 0.2707 | 3 Kas 2021 | $ 0.009997 | -96.3% | +2,608% | ||
$ 10.74 | 28 Eki 2021 | $ 0.1034 | -99% | +10,291% | ||
$ 27.31 | 10 Eki 2021 | $ 0.1575 | -99.4% | +17,239% | ||
$ 0.6698 | 29 Eyl 2021 | $ 0.01409 | -97.9% | +4,654% | ||
$ 0.04402 | 27 Eyl 2021 | $ 0.00008728 | -99.8% | +50,344% | ||
$ 0.7932 | 15 Ağu 2021 | $ 0.04004 | -95% | +1,881% | ||
$ 0.1662 | 2 Tem 2021 | $ 0.07994 | -51.9% | +108% | ||
$ 0.2257 | 7 Haz 2021 | $ 0.000675 | -99.7% | +33,338% | ||
$ 1.40 | 15 May 2021 | $ 0.03254 | -97.7% | +4,209% | ||
$ 167.43 | 8 May 2021 | $ 6.26 | -96.3% | +2,573% | ||
$ 0.1884 | 1 May 2021 | $ 0.003807 | -98% | +4,850% | ||
$ 17.92 | 23 Nis 2021 | $ 0.2026 | -98.9% | +8,747% | ||
$ 2.65 | 21 Nis 2021 | $ 0.001951 | -99.9% | +135,943% | ||
$ 0.3346 | 12 Nis 2021 | $ 0.0002735 | -99.9% | +122,256% | ||
$ 1.93 | 10 Nis 2021 | $ 0.1259 | -93.5% | +1,438% | ||
$ 72.37 | 6 Nis 2021 | $ 0.1678 | -99.8% | +43,022% | ||
$ 0.1746 | 2 Nis 2021 | $ 0.0000772 | -100% | +226,152% |
Gizlilik Piyasa Değeri Bugün
Gizlilik piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Gizlilik'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
