Türkçe
/
En İyi Tokenlar: Play to Earn (P2E)
Oyuncuya ait ekonomilerin, tokenlar ve NFT’lerle temsil edilen oyun içi varlıklar aracılığıyla mümkün kılındığı blockchain tabanlı oyunlar
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.0006368 | 6 Tem | $ 0.0003861 | -39.4% | +64.9% | ||
$ 0.01018 | 6 Tem | $ 0.01 | -1.68% | +1.71% | ||
$ 0.0219 | 4 Tem | $ 0.01495 | -31.7% | +46.4% | ||
$ 6.51 | 3 Tem | $ 0.07102 | -98.9% | +9,077% | ||
$ 0.0002783 | 2 Tem | $ 0.0002292 | -17.6% | +21.4% | ||
$ 0.0002659 | 25 Haz | $ 0.00…2475 | -99.1% | +10,640% | ||
$ 0.003104 | 23 Haz | $ 0.0001239 | -96% | +2,405% | ||
$ 0.04421 | 23 Haz | $ 0.02331 | -47.3% | +89.6% | ||
$ 0.0003534 | 23 Haz | $ 0.0001158 | -67.2% | +205.2% | ||
$ 0.428 | 19 Haz | $ 0.000739 | -99.8% | +57,822% | ||
$ 0.05523 | 3 Haz | $ 0.04708 | -14.8% | +17.3% | ||
$ 0.00…7747 | 21 May | $ 0.00…1955 | -97.5% | +3,863% | ||
$ 0.8098 | 20 May | $ 0.02139 | -97.4% | +3,685% | ||
$ 0.03188 | 15 May | $ 0.0001527 | -99.5% | +20,776% | ||
$ 1.41 | 7 May | $ 0.0007438 | -99.9% | +190,241% | ||
$ 15.75 | 6 May | $ 12.95 | -17.8% | +21.6% | ||
$ 0.0005386 | 20 Mar | $ 0.0001486 | -72.4% | +262.4% | ||
$ 9.97 | 19 Mar | $ 2.75 | -72.4% | +262% | ||
$ 295.05 | 8 Mar | $ 7.89 | -97.3% | +3,636% | ||
$ 2.95 | 7 Mar | $ 0.0008011 | -100% | +368,855% | ||
$ 0.001195 | 26 Şub | $ 0.0007515 | -37.1% | +59.1% | ||
$ 0.04346 | 27 Oca | $ 0.01318 | -69.7% | +229.6% | ||
$ 0.001121 | 26 Oca | $ 0.0006832 | -39.1% | +64.2% | ||
$ 1.66 | 20 Oca | $ 0.04593 | -97.2% | +3,530% | ||
$ 0.003468 | 16 Oca | $ 0.0005423 | -84.4% | +539.6% | ||
$ 3.15 | 3 Ara 2025 | $ 1.13 | -64% | +177.6% | ||
$ 0.004045 | 28 Kas 2025 | $ 0.0006789 | -83.2% | +495.9% | ||
$ 0.08074 | 24 Kas 2025 | $ 0.03101 | -61.6% | +160.3% | ||
$ 0.015 | 15 Kas 2025 | $ 0.002222 | -85.2% | +575.1% | ||
$ 0.05434 | 26 Eki 2025 | $ 0.0009289 | -98.3% | +5,750% | ||
$ 0.02039 | 18 Eki 2025 | $ 0.0001502 | -99.3% | +13,469% | ||
$ 0.1631 | 15 Eki 2025 | $ 0.02994 | -81.6% | +444.8% | ||
$ 0.148 | 14 Eki 2025 | $ 0.03342 | -77.4% | +342.9% | ||
$ 0.01911 | 8 Eki 2025 | $ 0.001134 | -94.1% | +1,585% | ||
$ 0.425 | 6 Eki 2025 | $ 0.006922 | -98.4% | +6,040% | ||
$ 0.07748 | 5 Eki 2025 | $ 0.01303 | -83.2% | +494.4% | ||
$ 0.3788 | 28 Eyl 2025 | $ 0.1318 | -65.2% | +187.3% | ||
$ 0.005865 | 25 Eyl 2025 | $ 0.0001026 | -98.3% | +5,615% | ||
$ 0.009701 | 5 Eyl 2025 | $ 0.00253 | -73.9% | +283.4% | ||
$ 0.0002329 | 5 Eyl 2025 | $ 0.00004274 | -81.6% | +444.9% | ||
$ 0.003682 | 27 Ağu 2025 | $ 0.00003033 | -99.2% | +12,040% | ||
$ 0.01068 | 20 Ağu 2025 | $ 0.00009489 | -99.1% | +11,159% | ||
$ 0.2329 | 30 Tem 2025 | $ 0.000671 | -99.7% | +34,612% | ||
$ 0.04874 | 28 Tem 2025 | $ 0.0004694 | -99% | +10,284% | ||
$ 0.1824 | 22 Tem 2025 | $ 0.00007444 | -100% | +244,914% | ||
$ 0.4371 | 18 Tem 2025 | $ 0.08098 | -81.5% | +439.8% | ||
$ 0.04852 | 17 Tem 2025 | $ 0.01731 | -64.3% | +180.2% | ||
$ 726.76 | 11 Tem 2025 | $ 26.72 | -96.3% | +2,619% | ||
$ 0.03176 | 7 Tem 2025 | $ 0.0007653 | -97.6% | +4,051% | ||
$ 0.008419 | 8 Haz 2025 | $ 0.00…7558 | -100% | +1,113,754% | ||
$ 8.71 | 26 May 2025 | $ 0.00003942 | -100% | +22,102,634% | ||
$ 3.70 | 15 May 2025 | $ 0.2613 | -92.9% | +1,317% | ||
$ 0.001566 | 14 May 2025 | $ 0.00…7449 | -100% | +2,103,425% | ||
$ 0.002494 | 9 May 2025 | $ 0.00002147 | -99.1% | +11,514% | ||
$ 0.06287 | 6 May 2025 | $ 0.0001394 | -99.8% | +44,986% | ||
$ 0.2994 | 29 Nis 2025 | $ 0.1257 | -58% | +138% | ||
$ 2.86 | 28 Nis 2025 | $ 0.0002887 | -100% | +992,242% | ||
$ 0.001004 | 16 Nis 2025 | $ 0.00…1256 | -99.9% | +79,871% | ||
$ 0.1496 | 1 Nis 2025 | $ 0.0004635 | -99.7% | +32,188% | ||
$ 0.1932 | 27 Mar 2025 | $ 0.0001531 | -99.9% | +126,042% | ||
$ 0.005661 | 26 Mar 2025 | $ 0.000707 | -87.5% | +700.7% | ||
$ 0.002299 | 17 Mar 2025 | $ 0.00…5683 | -99.8% | +40,360% | ||
$ 0.5271 | 12 Mar 2025 | $ 0.0001129 | -100% | +466,578% | ||
$ 0.004001 | 5 Mar 2025 | $ 0.00…3995 | -100% | +1,001,324% | ||
$ 5.56 | 4 Mar 2025 | $ 0.009487 | -99.8% | +58,564% | ||
$ 0.0009009 | 2 Mar 2025 | $ 0.00…5139 | -99.4% | +17,431% | ||
$ 0.1582 | 25 Şub 2025 | $ 0.003313 | -97.9% | +4,676% | ||
$ 0.2553 | 13 Şub 2025 | $ 0.0002261 | -99.9% | +112,850% | ||
$ 0.03003 | 27 Oca 2025 | $ 0.0001668 | -99.4% | +17,898% | ||
$ 0.2651 | 23 Oca 2025 | $ 0.01368 | -94.8% | +1,837% | ||
$ 0.9733 | 22 Oca 2025 | $ 0.001765 | -99.8% | +55,037% | ||
$ 0.1152 | 21 Oca 2025 | $ 0.01727 | -85% | +567.4% | ||
$ 0.2063 | 9 Oca 2025 | $ 0.003105 | -98.5% | +6,543% | ||
$ 0.07993 | 6 Oca 2025 | $ 0.002922 | -96.3% | +2,636% | ||
$ 0.2863 | 6 Oca 2025 | $ 0.001693 | -99.4% | +16,808% | ||
$ 0.6291 | 17 Ara 2024 | $ 0.002877 | -99.5% | +21,764% | ||
$ 0.1118 | 17 Ara 2024 | $ 0.0006118 | -99.5% | +18,189% | ||
$ 0.06524 | 16 Ara 2024 | $ 0.0004168 | -99.4% | +15,552% | ||
$ 0.007929 | 16 Ara 2024 | $ 0.0000251 | -99.7% | +31,486% | ||
$ 0.009028 | 16 Ara 2024 | $ 0.0003451 | -96.2% | +2,516% | ||
$ 0.04721 | 13 Ara 2024 | $ 0.0007744 | -98.4% | +5,996% | ||
$ 1.39 | 30 Kas 2024 | $ 0.03402 | -97.6% | +4,010% | ||
$ 0.001594 | 29 Kas 2024 | $ 0.00003182 | -98% | +4,909% | ||
$ 0.01389 | 27 Kas 2024 | $ 0.00008427 | -99.4% | +16,390% | ||
$ 0.00002235 | 23 Kas 2024 | $ 0.00…1242 | -99.4% | +17,884% | ||
$ 0.3751 | 19 Kas 2024 | $ 0.002024 | -99.5% | +18,430% | ||
$ 0.0005582 | 10 Kas 2024 | $ 0.00001098 | -98% | +4,983% | ||
$ 0.01747 | 9 Kas 2024 | $ 0.001505 | -91.4% | +1,061% | ||
$ 3,482 | 1 Kas 2024 | $ 279.93 | -92% | +1,144% | ||
$ 0.01103 | 26 Eyl 2024 | $ 0.0002995 | -97.3% | +3,583% | ||
$ 0.01006 | 26 Eyl 2024 | $ 0.0006181 | -93.9% | +1,527% | ||
$ 0.001786 | 23 Eyl 2024 | $ 0.00…4533 | -99.7% | +39,306% | ||
$ 1.09 | 20 Eyl 2024 | $ 0.04048 | -96.3% | +2,598% | ||
$ 0.01794 | 7 Ağu 2024 | $ 0.000023 | -99.9% | +77,901% | ||
$ 0.4751 | 19 Tem 2024 | $ 0.002745 | -99.4% | +17,206% | ||
$ 0.5018 | 3 Tem 2024 | $ 0.00008336 | -100% | +601,883% | ||
$ 0.08998 | 9 Haz 2024 | $ 0.01283 | -85.7% | +601.1% | ||
$ 0.07366 | 8 Haz 2024 | $ 0.00003378 | -100% | +217,951% | ||
$ 0.0003462 | 5 Haz 2024 | $ 0.00002303 | -93.3% | +1,403% | ||
$ 0.02838 | 2 Haz 2024 | $ 0.0004052 | -98.6% | +6,905% |
Trend Olan Coinler ve Tokenlar 
- 154
Grove
GROVE
$ 0.02829
- 260
Yearn.fi
YFI
$ 2,330
9.44% - 108
Bonk
BONK
$ 0.00…4246
8.49% - 229
Impossible Cloud Network
ICNT
$ 0.1888
5.14% 
M1X Global
- 451
MANTRA
MANTRA
$ 0.006731
1.14% 
Multipli