Para Birimleri38112
Piyasa Değeri$ 2.28T+1.50%
24s Spot Hacmi$ 36.78B-42.5%
DominansBTC56.01%+0.81%ETH9.48%+0.25%
ETH Gaz0.25 Gwei
Loading...
Loading...
Cryptorank
/

En İyi Tokenlar: Play to Earn (P2E)

Oyuncuya ait ekonomilerin, tokenlar ve NFT’lerle temsil edilen oyun içi varlıklar aracılığıyla mümkün kılındığı blockchain tabanlı oyunlar

vip badge

Özel filtrelerle alpha keşfedin!

Detaylı analizlere ve gelişmiş içgörülere erişim sağlayın

İsim
ATH Fiyatı
ATH Tarihi
Fiyat
% ATH'den
ATH'ye (%)

$ 0.0006368

6 Tem

$ 0.0003803

-40.3%+67.4%

$ 0.01018

6 Tem

$ 0.00999

-1.87%+1.90%

$ 0.0219

4 Tem

$ 0.01531

-30.1%+43%

$ 6.51

3 Tem

$ 0.06673

-99%+9,666%

$ 0.0002783

2 Tem

$ 0.0002271

-18.4%+22.6%

$ 0.0002659

25 Haz

$ 0.00…2512

-99.1%+10,485%

$ 0.003104

23 Haz

$ 0.000126

-95.9%+2,362%

$ 0.04421

23 Haz

$ 0.02324

-47.4%+90.2%

$ 0.0003534

23 Haz

$ 0.0001053

-70.2%+235.6%

$ 0.428

19 Haz

$ 0.0007153

-99.8%+59,741%

$ 0.05523

3 Haz

$ 0.04748

-14%+16.3%

$ 0.00…7747

21 May

$ 0.00…1955

-97.5%+3,863%

$ 0.8098

20 May

$ 0.02029

-97.5%+3,890%

$ 0.03188

15 May

$ 0.0001698

-99.5%+18,668%

$ 1.41

7 May

$ 0.0007438

-99.9%+190,241%

$ 15.75

6 May

$ 13.08

-17%+20.5%

$ 0.0005386

20 Mar

$ 0.0001487

-72.4%+262.1%

$ 9.97

19 Mar

$ 2.77

-72.2%+259.3%

$ 295.05

8 Mar

$ 7.84

-97.3%+3,659%

$ 2.95

7 Mar

$ 0.0008511

-100%+347,164%

$ 0.001195

26 Şub

$ 0.0007515

-37.1%+59.1%

$ 0.04346

27 Oca

$ 0.0133

-69.4%+226.8%

$ 0.001121

26 Oca

$ 0.0006838

-39%+64%

$ 1.66

20 Oca

$ 0.04593

-97.2%+3,530%

$ 0.003468

16 Oca

$ 0.0005503

-84.1%+530.3%

$ 3.15

3 Ara 2025

$ 1.13

-64.1%+178.3%

$ 0.004045

28 Kas 2025

$ 0.0006889

-83%+487.3%

$ 0.08074

24 Kas 2025

$ 0.03144

-61.1%+156.8%

$ 0.015

15 Kas 2025

$ 0.002222

-85.2%+575.1%

$ 0.05434

26 Eki 2025

$ 0.0009366

-98.3%+5,702%

$ 0.02039

18 Eki 2025

$ 0.0001481

-99.3%+13,665%

$ 0.1631

15 Eki 2025

$ 0.02999

-81.6%+444%

$ 0.148

14 Eki 2025

$ 0.03494

-76.4%+323.5%

$ 0.01911

8 Eki 2025

$ 0.001137

-94%+1,580%

$ 0.425

6 Eki 2025

$ 0.006993

-98.4%+5,978%

$ 0.07748

5 Eki 2025

$ 0.01294

-83.3%+498.7%

$ 0.3788

28 Eyl 2025

$ 0.1318

-65.2%+187.2%

$ 0.005865

25 Eyl 2025

$ 0.0001038

-98.2%+5,549%

$ 0.009701

5 Eyl 2025

$ 0.002534

-73.9%+282.8%

$ 0.003682

27 Ağu 2025

$ 0.00003034

-99.2%+12,035%

$ 0.01068

20 Ağu 2025

$ 0.0001428

-98.7%+7,379%

$ 0.2329

30 Tem 2025

$ 0.0006711

-99.7%+34,608%

$ 0.04874

28 Tem 2025

$ 0.0005242

-98.9%+9,198%

$ 0.1824

22 Tem 2025

$ 0.00007444

-100%+244,920%

$ 0.4371

18 Tem 2025

$ 0.08072

-81.5%+441.6%

$ 0.04852

17 Tem 2025

$ 0.01732

-64.3%+180.1%

$ 726.76

11 Tem 2025

$ 26.72

-96.3%+2,619%

$ 0.03176

7 Tem 2025

$ 0.0007701

-97.6%+4,025%

$ 0.008419

8 Haz 2025

$ 0.00…7198

-100%+1,169,589%

$ 8.71

26 May 2025

$ 0.00004131

-100%+21,090,310%

$ 3.70

15 May 2025

$ 0.2624

-92.9%+1,311%

$ 0.001566

14 May 2025

$ 0.00…7163

-100%+2,187,383%

$ 0.002494

9 May 2025

$ 0.00002127

-99.1%+11,622%

$ 0.06287

6 May 2025

$ 0.0002766

-99.6%+22,628%

$ 0.2994

29 Nis 2025

$ 0.1272

-57.5%+135.3%

$ 2.86

28 Nis 2025

$ 0.000301

-100%+951,957%

$ 0.001004

16 Nis 2025

$ 0.00…1275

-99.9%+78,712%

$ 0.1496

1 Nis 2025

$ 0.0004635

-99.7%+32,185%

$ 0.1932

27 Mar 2025

$ 0.0001531

-99.9%+126,042%

$ 0.005661

26 Mar 2025

$ 0.0007202

-87.3%+686%

$ 0.002299

17 Mar 2025

$ 0.00…5684

-99.8%+40,356%

$ 0.5271

12 Mar 2025

$ 0.0001101

-100%+478,353%

$ 0.004001

5 Mar 2025

$ 0.00…3996

-100%+1,001,214%

$ 5.56

4 Mar 2025

$ 0.009382

-99.8%+59,222%

$ 0.0009009

2 Mar 2025

$ 0.00…4989

-99.4%+17,958%

$ 0.1582

25 Şub 2025

$ 0.003367

-97.9%+4,599%

$ 0.2553

13 Şub 2025

$ 0.0002287

-99.9%+111,567%

$ 0.03003

27 Oca 2025

$ 0.0001722

-99.4%+17,338%

$ 0.2651

23 Oca 2025

$ 0.01368

-94.8%+1,837%

$ 0.9733

22 Oca 2025

$ 0.001737

-99.8%+55,907%

$ 0.1152

21 Oca 2025

$ 0.01875

-83.7%+514.6%

$ 0.2063

9 Oca 2025

$ 0.003048

-98.5%+6,668%

$ 0.07993

6 Oca 2025

$ 0.002949

-96.3%+2,610%

$ 0.2863

6 Oca 2025

$ 0.001548

-99.5%+18,390%

$ 0.6291

17 Ara 2024

$ 0.002792

-99.6%+22,431%

$ 0.1118

17 Ara 2024

$ 0.0006113

-99.5%+18,202%

$ 0.06524

16 Ara 2024

$ 0.0004155

-99.4%+15,601%

$ 0.007929

16 Ara 2024

$ 0.00002416

-99.7%+32,709%

$ 0.009028

16 Ara 2024

$ 0.0003447

-96.2%+2,519%

$ 0.04721

13 Ara 2024

$ 0.0007775

-98.4%+5,971%

$ 1.39

30 Kas 2024

$ 0.03385

-97.6%+4,031%

$ 0.001594

29 Kas 2024

$ 0.00003187

-98%+4,900%

$ 0.01389

27 Kas 2024

$ 0.00008348

-99.4%+16,548%

$ 0.00002235

23 Kas 2024

$ 0.00…1237

-99.4%+17,964%

$ 0.3751

19 Kas 2024

$ 0.002016

-99.5%+18,505%

$ 0.0005582

10 Kas 2024

$ 0.00001104

-98%+4,956%

$ 0.01747

9 Kas 2024

$ 0.001505

-91.4%+1,061%

$ 3,482

1 Kas 2024

$ 282.60

-91.9%+1,132%

$ 0.01103

26 Eyl 2024

$ 0.000283

-97.4%+3,798%

$ 0.01006

26 Eyl 2024

$ 0.0006182

-93.9%+1,527%

$ 0.001786

23 Eyl 2024

$ 0.00…4516

-99.7%+39,450%

$ 1.09

20 Eyl 2024

$ 0.04003

-96.3%+2,629%

$ 0.01794

7 Ağu 2024

$ 0.000023

-99.9%+77,901%

$ 0.4751

19 Tem 2024

$ 0.002692

-99.4%+17,549%

$ 0.5518

8 Tem 2024

$ 0.00…2951

-100%+18,695,970%

$ 0.5018

3 Tem 2024

$ 0.00008336

-100%+601,817%

$ 0.08998

9 Haz 2024

$ 0.013

-85.6%+592.2%

$ 0.07366

8 Haz 2024

$ 0.00003378

-100%+217,927%

$ 0.0003462

5 Haz 2024

$ 0.0000232

-93.3%+1,392%

$ 0.02838

2 Haz 2024

$ 0.0004082

-98.6%+6,853%

1 - 100 / 623

Satırları göster