Türkçe
/
En İyi Tokenlar: Play to Earn (P2E)
Oyuncuya ait ekonomilerin, tokenlar ve NFT’lerle temsil edilen oyun içi varlıklar aracılığıyla mümkün kılındığı blockchain tabanlı oyunlar
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.0006368 | 6 Tem | $ 0.0003803 | -40.3% | +67.4% | ||
$ 0.01018 | 6 Tem | $ 0.00999 | -1.87% | +1.90% | ||
$ 0.0219 | 4 Tem | $ 0.01531 | -30.1% | +43% | ||
$ 6.51 | 3 Tem | $ 0.06673 | -99% | +9,666% | ||
$ 0.0002783 | 2 Tem | $ 0.0002271 | -18.4% | +22.6% | ||
$ 0.0002659 | 25 Haz | $ 0.00…2512 | -99.1% | +10,485% | ||
$ 0.003104 | 23 Haz | $ 0.000126 | -95.9% | +2,362% | ||
$ 0.04421 | 23 Haz | $ 0.02324 | -47.4% | +90.2% | ||
$ 0.0003534 | 23 Haz | $ 0.0001053 | -70.2% | +235.6% | ||
$ 0.428 | 19 Haz | $ 0.0007153 | -99.8% | +59,741% | ||
$ 0.05523 | 3 Haz | $ 0.04748 | -14% | +16.3% | ||
$ 0.00…7747 | 21 May | $ 0.00…1955 | -97.5% | +3,863% | ||
$ 0.8098 | 20 May | $ 0.02029 | -97.5% | +3,890% | ||
$ 0.03188 | 15 May | $ 0.0001698 | -99.5% | +18,668% | ||
$ 1.41 | 7 May | $ 0.0007438 | -99.9% | +190,241% | ||
$ 15.75 | 6 May | $ 13.08 | -17% | +20.5% | ||
$ 0.0005386 | 20 Mar | $ 0.0001487 | -72.4% | +262.1% | ||
$ 9.97 | 19 Mar | $ 2.77 | -72.2% | +259.3% | ||
$ 295.05 | 8 Mar | $ 7.84 | -97.3% | +3,659% | ||
$ 2.95 | 7 Mar | $ 0.0008511 | -100% | +347,164% | ||
$ 0.001195 | 26 Şub | $ 0.0007515 | -37.1% | +59.1% | ||
$ 0.04346 | 27 Oca | $ 0.0133 | -69.4% | +226.8% | ||
$ 0.001121 | 26 Oca | $ 0.0006838 | -39% | +64% | ||
$ 1.66 | 20 Oca | $ 0.04593 | -97.2% | +3,530% | ||
$ 0.003468 | 16 Oca | $ 0.0005503 | -84.1% | +530.3% | ||
$ 3.15 | 3 Ara 2025 | $ 1.13 | -64.1% | +178.3% | ||
$ 0.004045 | 28 Kas 2025 | $ 0.0006889 | -83% | +487.3% | ||
$ 0.08074 | 24 Kas 2025 | $ 0.03144 | -61.1% | +156.8% | ||
$ 0.015 | 15 Kas 2025 | $ 0.002222 | -85.2% | +575.1% | ||
$ 0.05434 | 26 Eki 2025 | $ 0.0009366 | -98.3% | +5,702% | ||
$ 0.02039 | 18 Eki 2025 | $ 0.0001481 | -99.3% | +13,665% | ||
$ 0.1631 | 15 Eki 2025 | $ 0.02999 | -81.6% | +444% | ||
$ 0.148 | 14 Eki 2025 | $ 0.03494 | -76.4% | +323.5% | ||
$ 0.01911 | 8 Eki 2025 | $ 0.001137 | -94% | +1,580% | ||
$ 0.425 | 6 Eki 2025 | $ 0.006993 | -98.4% | +5,978% | ||
$ 0.07748 | 5 Eki 2025 | $ 0.01294 | -83.3% | +498.7% | ||
$ 0.3788 | 28 Eyl 2025 | $ 0.1318 | -65.2% | +187.2% | ||
$ 0.005865 | 25 Eyl 2025 | $ 0.0001038 | -98.2% | +5,549% | ||
$ 0.009701 | 5 Eyl 2025 | $ 0.002534 | -73.9% | +282.8% | ||
$ 0.003682 | 27 Ağu 2025 | $ 0.00003034 | -99.2% | +12,035% | ||
$ 0.01068 | 20 Ağu 2025 | $ 0.0001428 | -98.7% | +7,379% | ||
$ 0.2329 | 30 Tem 2025 | $ 0.0006711 | -99.7% | +34,608% | ||
$ 0.04874 | 28 Tem 2025 | $ 0.0005242 | -98.9% | +9,198% | ||
$ 0.1824 | 22 Tem 2025 | $ 0.00007444 | -100% | +244,920% | ||
$ 0.4371 | 18 Tem 2025 | $ 0.08072 | -81.5% | +441.6% | ||
$ 0.04852 | 17 Tem 2025 | $ 0.01732 | -64.3% | +180.1% | ||
$ 726.76 | 11 Tem 2025 | $ 26.72 | -96.3% | +2,619% | ||
$ 0.03176 | 7 Tem 2025 | $ 0.0007701 | -97.6% | +4,025% | ||
$ 0.008419 | 8 Haz 2025 | $ 0.00…7198 | -100% | +1,169,589% | ||
$ 8.71 | 26 May 2025 | $ 0.00004131 | -100% | +21,090,310% | ||
$ 3.70 | 15 May 2025 | $ 0.2624 | -92.9% | +1,311% | ||
$ 0.001566 | 14 May 2025 | $ 0.00…7163 | -100% | +2,187,383% | ||
$ 0.002494 | 9 May 2025 | $ 0.00002127 | -99.1% | +11,622% | ||
$ 0.06287 | 6 May 2025 | $ 0.0002766 | -99.6% | +22,628% | ||
$ 0.2994 | 29 Nis 2025 | $ 0.1272 | -57.5% | +135.3% | ||
$ 2.86 | 28 Nis 2025 | $ 0.000301 | -100% | +951,957% | ||
$ 0.001004 | 16 Nis 2025 | $ 0.00…1275 | -99.9% | +78,712% | ||
$ 0.1496 | 1 Nis 2025 | $ 0.0004635 | -99.7% | +32,185% | ||
$ 0.1932 | 27 Mar 2025 | $ 0.0001531 | -99.9% | +126,042% | ||
$ 0.005661 | 26 Mar 2025 | $ 0.0007202 | -87.3% | +686% | ||
$ 0.002299 | 17 Mar 2025 | $ 0.00…5684 | -99.8% | +40,356% | ||
$ 0.5271 | 12 Mar 2025 | $ 0.0001101 | -100% | +478,353% | ||
$ 0.004001 | 5 Mar 2025 | $ 0.00…3996 | -100% | +1,001,214% | ||
$ 5.56 | 4 Mar 2025 | $ 0.009382 | -99.8% | +59,222% | ||
$ 0.0009009 | 2 Mar 2025 | $ 0.00…4989 | -99.4% | +17,958% | ||
$ 0.1582 | 25 Şub 2025 | $ 0.003367 | -97.9% | +4,599% | ||
$ 0.2553 | 13 Şub 2025 | $ 0.0002287 | -99.9% | +111,567% | ||
$ 0.03003 | 27 Oca 2025 | $ 0.0001722 | -99.4% | +17,338% | ||
$ 0.2651 | 23 Oca 2025 | $ 0.01368 | -94.8% | +1,837% | ||
$ 0.9733 | 22 Oca 2025 | $ 0.001737 | -99.8% | +55,907% | ||
$ 0.1152 | 21 Oca 2025 | $ 0.01875 | -83.7% | +514.6% | ||
$ 0.2063 | 9 Oca 2025 | $ 0.003048 | -98.5% | +6,668% | ||
$ 0.07993 | 6 Oca 2025 | $ 0.002949 | -96.3% | +2,610% | ||
$ 0.2863 | 6 Oca 2025 | $ 0.001548 | -99.5% | +18,390% | ||
$ 0.6291 | 17 Ara 2024 | $ 0.002792 | -99.6% | +22,431% | ||
$ 0.1118 | 17 Ara 2024 | $ 0.0006113 | -99.5% | +18,202% | ||
$ 0.06524 | 16 Ara 2024 | $ 0.0004155 | -99.4% | +15,601% | ||
$ 0.007929 | 16 Ara 2024 | $ 0.00002416 | -99.7% | +32,709% | ||
$ 0.009028 | 16 Ara 2024 | $ 0.0003447 | -96.2% | +2,519% | ||
$ 0.04721 | 13 Ara 2024 | $ 0.0007775 | -98.4% | +5,971% | ||
$ 1.39 | 30 Kas 2024 | $ 0.03385 | -97.6% | +4,031% | ||
$ 0.001594 | 29 Kas 2024 | $ 0.00003187 | -98% | +4,900% | ||
$ 0.01389 | 27 Kas 2024 | $ 0.00008348 | -99.4% | +16,548% | ||
$ 0.00002235 | 23 Kas 2024 | $ 0.00…1237 | -99.4% | +17,964% | ||
$ 0.3751 | 19 Kas 2024 | $ 0.002016 | -99.5% | +18,505% | ||
$ 0.0005582 | 10 Kas 2024 | $ 0.00001104 | -98% | +4,956% | ||
$ 0.01747 | 9 Kas 2024 | $ 0.001505 | -91.4% | +1,061% | ||
$ 3,482 | 1 Kas 2024 | $ 282.60 | -91.9% | +1,132% | ||
$ 0.01103 | 26 Eyl 2024 | $ 0.000283 | -97.4% | +3,798% | ||
$ 0.01006 | 26 Eyl 2024 | $ 0.0006182 | -93.9% | +1,527% | ||
$ 0.001786 | 23 Eyl 2024 | $ 0.00…4516 | -99.7% | +39,450% | ||
$ 1.09 | 20 Eyl 2024 | $ 0.04003 | -96.3% | +2,629% | ||
$ 0.01794 | 7 Ağu 2024 | $ 0.000023 | -99.9% | +77,901% | ||
$ 0.4751 | 19 Tem 2024 | $ 0.002692 | -99.4% | +17,549% | ||
$ 0.5518 | 8 Tem 2024 | $ 0.00…2951 | -100% | +18,695,970% | ||
$ 0.5018 | 3 Tem 2024 | $ 0.00008336 | -100% | +601,817% | ||
$ 0.08998 | 9 Haz 2024 | $ 0.013 | -85.6% | +592.2% | ||
$ 0.07366 | 8 Haz 2024 | $ 0.00003378 | -100% | +217,927% | ||
$ 0.0003462 | 5 Haz 2024 | $ 0.0000232 | -93.3% | +1,392% | ||
$ 0.02838 | 2 Haz 2024 | $ 0.0004082 | -98.6% | +6,853% |
Trend Olan Coinler ve Tokenlar 
- 137
Grove
GROVE
$ 0.03372
- 257
Yearn.fi
YFI
$ 2,358
1.47% - 108
Bonk
BONK
$ 0.00…4264
8.34% - 237
Impossible Cloud Network
ICNT
$ 0.1811
3.92% 
M1X Global
- 458
MANTRA
MANTRA
$ 0.006721
1.86% 
Multipli