En İyi Tokenlar: Governance
Merkeziyetsiz yönetim token’ları.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 835.13 | 17 Nis | $ 815.71 | -2.33% | +2.38% | ||
$ 4.54 | 3 Nis | $ 4.11 | -9.50% | +10.5% | ||
$ 3.47 | 28 Mar | $ 0.02507 | -99.3% | +13,758% | ||
$ 0.03791 | 19 Mar | $ 0.01659 | -56.2% | +128.4% | ||
$ 0.01098 | 14 Mar | $ 0.00508 | -53.7% | +116.1% | ||
$ 10.87 | 4 Oca | $ 2.31 | -78.7% | +370.5% | ||
$ 6.29 | 4 Oca | $ 4.52 | -28.2% | +39.3% | ||
$ 0.1774 | 4 Ara 2025 | $ 0.003788 | -97.9% | +4,584% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.002973 | -92.4% | +1,217% | ||
$ 0.1339 | 1 Ara 2025 | $ 0.00002213 | -100% | +605,265% | ||
$ 0.001999 | 24 Kas 2025 | $ 0.0004167 | -79.2% | +379.8% | ||
$ 0.04414 | 22 Kas 2025 | $ 0.008057 | -81.7% | +447.9% | ||
$ 0.07249 | 18 Kas 2025 | $ 0.01906 | -73.7% | +280.2% | ||
$ 5.67 | 7 Kas 2025 | $ 1.48 | -73.8% | +282.3% | ||
$ 0.2701 | 2 Kas 2025 | $ 0.03363 | -87.5% | +703.1% | ||
$ 1,369 | 13 Eki 2025 | $ 632.05 | -53.9% | +116.7% | ||
$ 1.86 | 5 Eki 2025 | $ 0.1378 | -92.6% | +1,252% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6586 | -72.6% | +265.4% | ||
$ 0.002413 | 16 Eyl 2025 | $ 0.0002654 | -89% | +809% | ||
$ 0.07818 | 16 Eyl 2025 | $ 0.0001037 | -99.9% | +75,250% | ||
$ 0.0001565 | 15 Eyl 2025 | $ 0.00001119 | -92.8% | +1,298% | ||
$ 24.80 | 10 Eyl 2025 | $ 3.13 | -87.4% | +690.8% | ||
$ 0.009701 | 5 Eyl 2025 | $ 0.003016 | -68.9% | +221.6% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.07502 | -78.1% | +356.7% | ||
$ 0.04102 | 31 Ağu 2025 | $ 0.0009117 | -97.8% | +4,399% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.05195 | -76.6% | +327.2% | ||
$ 42.84 | 10 Ağu 2025 | $ 0.4938 | -98.8% | +8,577% | ||
$ 0.04231 | 9 Ağu 2025 | $ 0.003547 | -91.6% | +1,093% | ||
$ 0.001009 | 30 Tem 2025 | $ 0.00005539 | -94.5% | +1,722% | ||
$ 0.003473 | 24 Haz 2025 | $ 0.00136 | -60.8% | +155.2% | ||
$ 0.03312 | 5 Haz 2025 | $ 0.002854 | -91.4% | +1,061% | ||
$ 0.004107 | 25 May 2025 | $ 0.00007902 | -98.1% | +5,098% | ||
$ 0.002998 | 10 Nis 2025 | $ 0.0005576 | -81.4% | +437.6% | ||
$ 4.95 | 13 Mar 2025 | $ 0.08594 | -98.3% | +5,667% | ||
$ 5.56 | 4 Mar 2025 | $ 0.2718 | -95.1% | +1,948% | ||
$ 6.11 | 15 Şub 2025 | $ 0.005042 | -99.9% | +121,116% | ||
$ 0.122 | 31 Oca 2025 | $ 0.00007279 | -99.9% | +167,548% | ||
$ 0.03412 | 14 Oca 2025 | $ 0.0002359 | -99.3% | +14,364% | ||
$ 0.755 | 10 Oca 2025 | $ 0.01653 | -97.8% | +4,465% | ||
$ 5.34 | 4 Oca 2025 | $ 0.9427 | -82.4% | +467% | ||
$ 7.08 | 3 Oca 2025 | $ 0.3213 | -95.5% | +2,104% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.01673 | -96% | +2,370% | ||
$ 0.07701 | 11 Ara 2024 | $ 0.004018 | -94.8% | +1,817% | ||
$ 0.00…6462 | 10 Ara 2024 | $ 0.00…417 | -93.5% | +1,450% | ||
$ 0.9885 | 7 Ara 2024 | $ 0.02431 | -97.5% | +3,966% | ||
$ 0.04215 | 6 Ara 2024 | $ 0.0004548 | -98.9% | +9,169% | ||
$ 0.1009 | 4 Ara 2024 | $ 0.08854 | -12.3% | +14% | ||
$ 0.00…3549 | 3 Ara 2024 | $ 0.00…1815 | -48.8% | +95.5% | ||
$ 0.06846 | 3 Ara 2024 | $ 0.005107 | -92.5% | +1,240% | ||
$ 3.99 | 27 Kas 2024 | $ 0.1035 | -97.4% | +3,761% | ||
$ 0.0449 | 9 Kas 2024 | $ 0.003019 | -93.3% | +1,387% | ||
$ 0.313 | 31 Eki 2024 | $ 0.0001239 | -100% | +252,369% | ||
$ 0.3786 | 31 Eki 2024 | $ 0.0006447 | -99.8% | +58,619% | ||
$ 0.0002499 | 30 Eki 2024 | $ 0.0000136 | -94.6% | +1,737% | ||
$ 0.1143 | 12 Ağu 2024 | $ 0.01028 | -91% | +1,012% | ||
$ 0.08031 | 31 Tem 2024 | $ 0.00102 | -98.7% | +7,768% | ||
$ 0.02296 | 29 Tem 2024 | $ 0.00…2652 | -100% | +865,768% | ||
$ 0.07487 | 19 Tem 2024 | $ 0.003756 | -95% | +1,893% | ||
$ 4.47 | 11 Tem 2024 | $ 0.6615 | -85.2% | +576% | ||
$ 0.848 | 21 Haz 2024 | $ 0.08742 | -89.7% | +870% | ||
$ 2.81 | 11 Haz 2024 | $ 0.1445 | -94.9% | +1,845% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03674 | -88.8% | +792.8% | ||
$ 1.30 | 21 Nis 2024 | $ 0.004023 | -99.7% | +32,444% | ||
$ 0.03727 | 12 Nis 2024 | $ 0.000228 | -99.4% | +16,249% | ||
$ 1.51 | 11 Nis 2024 | $ 0.1092 | -92.8% | +1,288% | ||
$ 3.76 | 1 Nis 2024 | $ 0.0747 | -98% | +4,941% | ||
$ 3.04 | 1 Nis 2024 | $ 0.03805 | -98.7% | +7,889% | ||
$ 0.7524 | 31 Mar 2024 | $ 0.05092 | -93.2% | +1,378% | ||
$ 0.01946 | 30 Mar 2024 | $ 0.0005196 | -97.3% | +3,645% | ||
$ 0.3587 | 29 Mar 2024 | $ 0.003201 | -99.1% | +11,106% | ||
$ 0.4106 | 29 Mar 2024 | $ 0.0003 | -99.9% | +136,754% | ||
$ 4.45 | 26 Mar 2024 | $ 0.1003 | -97.7% | +4,340% | ||
$ 65.92 | 25 Mar 2024 | $ 3.05 | -95.4% | +2,059% | ||
$ 27.98 | 21 Mar 2024 | $ 0.3755 | -98.7% | +7,354% | ||
$ 3.16 | 21 Mar 2024 | $ 0.01268 | -99.6% | +24,824% | ||
$ 0.1937 | 18 Mar 2024 | $ 0.004158 | -97.9% | +4,560% | ||
$ 0.002998 | 17 Mar 2024 | $ 0.0003658 | -87.8% | +719.4% | ||
$ 1.21 | 17 Mar 2024 | $ 0.001986 | -99.8% | +61,087% | ||
$ 0.09978 | 15 Mar 2024 | $ 0.005677 | -94.3% | +1,657% | ||
$ 4.06 | 12 Mar 2024 | $ 0.06479 | -98.4% | +6,174% | ||
$ 5.45 | 10 Mar 2024 | $ 0.02294 | -99.6% | +23,687% | ||
$ 2.84 | 10 Mar 2024 | $ 0.008425 | -99.7% | +33,711% | ||
$ 0.1412 | 9 Mar 2024 | $ 0.0004544 | -99.7% | +30,975% | ||
$ 1.07 | 8 Mar 2024 | $ 0.1277 | -88.1% | +739.6% | ||
$ 7.68 | 7 Mar 2024 | $ 0.258 | -96.6% | +2,880% | ||
$ 11.25 | 7 Mar 2024 | $ 0.4206 | -96.3% | +2,576% | ||
$ 4.85 | 6 Mar 2024 | $ 0.1263 | -97.4% | +3,740% | ||
$ 0.1142 | 2 Mar 2024 | $ 0.01129 | -90.1% | +911.4% | ||
$ 0.2408 | 29 Şub 2024 | $ 0.02152 | -91.1% | +1,019% | ||
$ 1.59 | 25 Şub 2024 | $ 0.01074 | -99.3% | +14,731% | ||
$ 10.61 | 18 Şub 2024 | $ 0.03739 | -99.6% | +28,279% | ||
$ 0.006486 | 15 Şub 2024 | $ 0.0003512 | -94.6% | +1,747% | ||
$ 8.09 | 6 Şub 2024 | $ 0.02211 | -99.7% | +36,501% | ||
$ 0.03983 | 4 Şub 2024 | $ 0.003449 | -91.3% | +1,055% | ||
$ 0.001385 | 31 Oca 2024 | $ 0.00003617 | -97.4% | +3,730% | ||
$ 0.1999 | 27 Oca 2024 | $ 0.001968 | -99% | +10,056% | ||
$ 2.47 | 24 Oca 2024 | $ 0.05784 | -97.7% | +4,182% | ||
$ 0.01287 | 21 Oca 2024 | $ 0.0001734 | -98.7% | +7,322% | ||
$ 0.3549 | 11 Oca 2024 | $ 0.000531 | -99.9% | +66,735% | ||
$ 0.1465 | 28 Ara 2023 | $ 0.001402 | -99% | +10,346% |
Governance Piyasa Değeri Bugün
Governance piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Governance'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 559
Katana
KAT
$ 0.01237
26% - 942
Highstreet
HIGH
$ 0.228
11% - 358
OpenGradient
OPG
$ 0.3107
16.8% - 872
Tradoor
TRADOOR
$ 0.7949
13.9% - 195
USD.AI
CHIP
$ 0.077
8.26% - 434
Hyperlane
HYPER
$ 0.1242
21.1% - 710
Fluent
BLEND
$ 0.09397
17.7%