En İyi Tokenlar: EVM
Ethereum tabanlı akıllı sözleşmeleri ve DApp'leri önemli değişiklikler gerektirmeden çalıştırabilen blockchain ağları
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.1199 | 14 Ağu | $ 0.06389 | -46.7% | +87.7% | ||
$ 0.8656 | 3 Ağu | $ 0.1533 | -82.3% | +464.6% | ||
$ 7.49 | 25 Tem | $ 6.86 | -8.46% | +9.25% | ||
$ 0.06667 | 30 Haz | $ 0.002726 | -95.9% | +2,345% | ||
$ 76.65 | 16 Haz | $ 56.99 | -25.6% | +34.5% | ||
$ 0.08007 | 16 May | $ 0.01655 | -79.3% | +383.7% | ||
$ 0.08985 | 15 May | $ 0.01599 | -82.2% | +461.7% | ||
$ 0.1782 | 30 Nis | $ 0.03083 | -82.7% | +478% | ||
$ 4.82 | 24 Nis | $ 1.12 | -76.8% | +330.4% | ||
$ 0.02928 | 24 Nis | $ 0.004292 | -85.3% | +582.3% | ||
$ 0.0013 | 14 Nis | $ 0.000403 | -69% | +222.6% | ||
$ 0.1347 | 13 Nis | $ 0.007362 | -94.5% | +1,730% | ||
$ 0.03043 | 6 Mar | $ 0.001684 | -94.5% | +1,707% | ||
$ 9.96 | 6 Şub | $ 0.2023 | -98% | +4,825% | ||
$ 0.008217 | 7 Oca | $ 0.0005565 | -93.2% | +1,377% | ||
$ 0.02896 | 4 Ara 2025 | $ 0.003867 | -86.6% | +648.9% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.001651 | -95.8% | +2,271% | ||
$ 0.01058 | 10 Kas 2025 | $ 0.002217 | -79% | +377.2% | ||
$ 1,369 | 13 Eki 2025 | $ 605.13 | -55.8% | +126.3% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02095 | -80.5% | +412.3% | ||
$ 2.84 | 9 Eki 2025 | $ 0.4369 | -84.7% | +552% | ||
$ 1.32 | 8 Eki 2025 | $ 0.03559 | -97.3% | +3,614% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.07725 | -95.4% | +2,086% | ||
$ 0.1892 | 24 Eyl 2025 | $ 0.007965 | -95.8% | +2,276% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003538 | -94.7% | +1,795% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.189 | -98.7% | +7,696% | ||
$ 0.1673 | 21 Eyl 2025 | $ 0.0006345 | -99.6% | +26,276% | ||
$ 0.0437 | 10 Eyl 2025 | $ 0.002152 | -95.1% | +1,930% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.09181 | -95% | +1,900% | ||
$ 0.04102 | 31 Ağu 2025 | $ 0.0004132 | -99% | +9,826% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.0002504 | -99.9% | +100,332% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.000823 | -99.1% | +10,742% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,878 | -62% | +163.4% | ||
$ 0.1453 | 11 Ağu 2025 | $ 0.004857 | -96.7% | +2,891% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.001301 | -94.5% | +1,731% | ||
$ 0.419 | 13 May 2025 | $ 0.02225 | -94.7% | +1,783% | ||
$ 18.30 | 30 Nis 2025 | $ 0.475 | -97.4% | +3,753% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.000946 | -94.5% | +1,725% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01305 | -94.7% | +1,795% | ||
$ 0.2346 | 5 Mar 2025 | $ 0.005196 | -97.8% | +4,415% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02222 | -97.8% | +4,347% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1452 | -99% | +9,889% | ||
$ 25.93 | 25 Oca 2025 | $ 6.64 | -74.4% | +290.5% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.0006711 | -99.8% | +63,564% | ||
$ 0.06919 | 3 Oca 2025 | $ 0.0005313 | -99.2% | +12,922% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.002869 | -99.4% | +16,712% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.007587 | -98.4% | +6,314% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.02037 | -90.5% | +947.6% | ||
$ 0.4921 | 19 Ara 2024 | $ 0.004222 | -99.1% | +11,556% | ||
$ 35.56 | 17 Ara 2024 | $ 0.8687 | -97.6% | +3,994% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0003525 | -98.5% | +6,427% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.02434 | -94.1% | +1,587% | ||
$ 2.39 | 18 Kas 2024 | $ 0.02683 | -98.9% | +8,840% | ||
$ 1.60 | 15 Kas 2024 | $ 0.005724 | -99.6% | +27,879% | ||
$ 0.2503 | 11 Kas 2024 | $ 0.003018 | -98.8% | +8,194% | ||
$ 0.06948 | 9 Kas 2024 | $ 0.0006215 | -99.1% | +11,080% | ||
$ 0.5521 | 30 Ağu 2024 | $ 0.01995 | -96.4% | +2,667% | ||
$ 0.02863 | 27 Haz 2024 | $ 0.0002342 | -99.2% | +12,120% | ||
$ 183.12 | 16 Haz 2024 | $ 1.63 | -99.1% | +11,105% | ||
$ 0.1723 | 7 May 2024 | $ 0.00004246 | -100% | +405,654% | ||
$ 0.4463 | 29 Nis 2024 | $ 0.1309 | -70.7% | +240.8% | ||
$ 1.44 | 19 Nis 2024 | $ 0.01831 | -98.7% | +7,795% | ||
$ 0.06447 | 31 Mar 2024 | $ 0.001009 | -98.4% | +6,290% | ||
$ 0.3587 | 29 Mar 2024 | $ 0.001493 | -99.6% | +23,927% | ||
$ 1.28 | 13 Mar 2024 | $ 0.07477 | -94.2% | +1,620% | ||
$ 4.06 | 12 Mar 2024 | $ 0.05693 | -98.6% | +7,039% | ||
$ 11.94 | 10 Mar 2024 | $ 0.3478 | -97.1% | +3,332% | ||
$ 4.85 | 6 Mar 2024 | $ 0.08477 | -98.3% | +5,623% | ||
$ 0.05364 | 26 Şub 2024 | $ 0.005967 | -88.9% | +799.1% | ||
$ 1.59 | 25 Şub 2024 | $ 0.007337 | -99.5% | +21,611% | ||
$ 8.56 | 14 Şub 2024 | $ 0.01468 | -99.8% | +58,256% | ||
$ 0.01287 | 21 Oca 2024 | $ 0.0001387 | -98.9% | +9,177% | ||
$ 11.61 | 17 Oca 2024 | $ 0.1999 | -98.3% | +5,710% | ||
$ 2.40 | 12 Oca 2024 | $ 0.07265 | -97% | +3,213% | ||
$ 3.88 | 27 Ara 2023 | $ 0.01382 | -99.6% | +27,973% | ||
$ 0.0653 | 16 Ara 2023 | $ 0.0008881 | -98.6% | +7,253% | ||
$ 0.01656 | 15 Ara 2023 | $ 0.00001028 | -99.9% | +160,973% | ||
$ 6.67 | 8 Şub 2023 | $ 0.01956 | -99.7% | +34,028% | ||
$ 22.62 | 15 Eyl 2022 | $ 0.2335 | -99% | +9,587% | ||
$ 1.43 | 7 Şub 2022 | $ 0.02956 | -97.9% | +4,740% | ||
$ 11.77 | 19 Oca 2022 | $ 0.4854 | -95.9% | +2,325% | ||
$ 2.16 | 19 Oca 2022 | $ 0.001508 | -99.9% | +143,377% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.004514 | -98.9% | +9,225% | ||
$ 332.00 | 16 Oca 2022 | $ 2.37 | -99.3% | +13,900% | ||
$ 35.54 | 16 Oca 2022 | $ 0.01483 | -100% | +239,578% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005283 | -99.1% | +11,161% | ||
$ 25.65 | 11 Oca 2022 | $ 0.007347 | -100% | +349,104% | ||
$ 1.30 | 3 Oca 2022 | $ 0.00168 | -99.9% | +77,840% | ||
$ 2.90 | 27 Ara 2021 | $ 0.0747 | -97.4% | +3,790% | ||
$ 0.2716 | 26 Ara 2021 | $ 0.000187 | -99.9% | +145,134% | ||
$ 0.1964 | 27 Kas 2021 | $ 0.01332 | -93.2% | +1,375% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1078 | -98.9% | +8,732% | ||
$ 7.97 | 25 Kas 2021 | $ 0.01783 | -99.8% | +44,619% | ||
$ 0.9641 | 24 Kas 2021 | $ 0.04756 | -95.1% | +1,927% | ||
$ 145.85 | 21 Kas 2021 | $ 6.32 | -95.7% | +2,207% | ||
$ 24.67 | 21 Kas 2021 | $ 0.1947 | -99.2% | +12,569% | ||
$ 0.6613 | 21 Kas 2021 | $ 0.00005314 | -100% | +1,244,265% | ||
$ 0.2655 | 13 Kas 2021 | $ 0.002648 | -99% | +9,928% | ||
$ 3.78 | 10 Kas 2021 | $ 0.00861 | -99.8% | +43,812% | ||
$ 653.11 | 8 Kas 2021 | $ 103.70 | -84.1% | +529.8% |
Trend Olan Coinler ve Tokenlar 
- 248
CoW Protocol
COW
$ 0.1351
32.5% 
BLOX
ALPHEA
Saturn
- 302
Walrus
WAL
$ 0.02347
12.8% - 86
ether.fi
ETHFI
$ 0.4737
5.85% - 192
Derive
DRV
$ 0.1214
31.3%