En İyi Tokenlar: EVM
Ethereum tabanlı akıllı sözleşmeleri ve DApp'leri önemli değişiklikler gerektirmeden çalıştırabilen blockchain ağları
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 76.65 | 16 Haz | $ 66.17 | -13.7% | +15.8% | ||
$ 0.08007 | 16 May | $ 0.01999 | -75% | +300.5% | ||
$ 0.08985 | 15 May | $ 0.01642 | -81.7% | +447.2% | ||
$ 0.02834 | 3 May | $ 0.01971 | -30.5% | +43.8% | ||
$ 0.1782 | 30 Nis | $ 0.05537 | -68.9% | +221.8% | ||
$ 4.82 | 24 Nis | $ 2.92 | -39.4% | +65.1% | ||
$ 0.02928 | 24 Nis | $ 0.00535 | -81.7% | +447.5% | ||
$ 0.0013 | 14 Nis | $ 0.000572 | -56% | +127.3% | ||
$ 0.1347 | 13 Nis | $ 0.01441 | -89.3% | +834.7% | ||
$ 4.54 | 3 Nis | $ 4.38 | -3.47% | +3.59% | ||
$ 0.03043 | 6 Mar | $ 0.006171 | -79.7% | +393.1% | ||
$ 0.218 | 16 Şub | $ 0.1944 | -10.8% | +12.2% | ||
$ 9.96 | 6 Şub | $ 0.1698 | -98.3% | +5,770% | ||
$ 0.008217 | 7 Oca | $ 0.000542 | -93.4% | +1,416% | ||
$ 0.02896 | 4 Ara 2025 | $ 0.005393 | -81.4% | +437.1% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.002601 | -93.4% | +1,405% | ||
$ 0.01058 | 10 Kas 2025 | $ 0.00552 | -47.8% | +91.7% | ||
$ 0.2905 | 6 Kas 2025 | $ 0.1552 | -46.6% | +87.1% | ||
$ 0.03967 | 23 Eki 2025 | $ 0.0003751 | -99.1% | +10,476% | ||
$ 1,369 | 13 Eki 2025 | $ 588.99 | -57% | +132.5% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02058 | -80.8% | +421.4% | ||
$ 2.84 | 9 Eki 2025 | $ 0.5312 | -81.4% | +436.3% | ||
$ 1.32 | 8 Eki 2025 | $ 0.037 | -97.2% | +3,472% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.08419 | -95% | +1,906% | ||
$ 0.1892 | 24 Eyl 2025 | $ 0.005453 | -97.1% | +3,371% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.004708 | -93% | +1,324% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.3194 | -97.8% | +4,514% | ||
$ 0.1673 | 21 Eyl 2025 | $ 0.0007216 | -99.6% | +23,091% | ||
$ 0.0437 | 10 Eyl 2025 | $ 0.002466 | -94.4% | +1,672% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.1038 | -94.3% | +1,669% | ||
$ 0.04102 | 31 Ağu 2025 | $ 0.0006093 | -98.5% | +6,632% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.0008326 | -99.7% | +30,113% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.007012 | -92.1% | +1,173% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,721 | -65.2% | +187.4% | ||
$ 0.1453 | 11 Ağu 2025 | $ 0.007538 | -94.8% | +1,828% | ||
$ 0.002683 | 30 Tem 2025 | $ 0.00001535 | -99.4% | +17,378% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.001432 | -94% | +1,564% | ||
$ 0.419 | 13 May 2025 | $ 0.05961 | -85.8% | +602.9% | ||
$ 18.30 | 30 Nis 2025 | $ 0.4279 | -97.7% | +4,176% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.001035 | -94% | +1,568% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01085 | -95.6% | +2,178% | ||
$ 0.2346 | 5 Mar 2025 | $ 0.0095 | -96% | +2,370% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02516 | -97.5% | +3,827% | ||
$ 14.50 | 6 Şub 2025 | $ 0.2276 | -98.4% | +6,272% | ||
$ 0.1848 | 6 Şub 2025 | $ 0.004591 | -97.5% | +3,927% | ||
$ 25.93 | 25 Oca 2025 | $ 6.75 | -73.9% | +283.9% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.001673 | -99.6% | +25,435% | ||
$ 0.06919 | 3 Oca 2025 | $ 0.0005696 | -99.2% | +12,046% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.003793 | -99.2% | +12,619% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.009385 | -98.1% | +5,085% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.0325 | -84.8% | +556.7% | ||
$ 0.4921 | 19 Ara 2024 | $ 0.006044 | -98.8% | +8,042% | ||
$ 35.56 | 17 Ara 2024 | $ 1.11 | -96.9% | +3,094% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.000373 | -98.4% | +6,069% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.03698 | -91% | +1,011% | ||
$ 0.0008723 | 1 Ara 2024 | $ 0.00001816 | -97.9% | +4,704% | ||
$ 2.39 | 18 Kas 2024 | $ 0.03042 | -98.7% | +7,785% | ||
$ 1.60 | 15 Kas 2024 | $ 0.01228 | -99.2% | +12,932% | ||
$ 0.2503 | 11 Kas 2024 | $ 0.006992 | -97.2% | +3,481% | ||
$ 0.06948 | 9 Kas 2024 | $ 0.0007517 | -98.9% | +9,143% | ||
$ 0.5521 | 30 Ağu 2024 | $ 0.03499 | -93.7% | +1,478% | ||
$ 0.004754 | 23 Tem 2024 | $ 0.00…8524 | -100% | +557,657% | ||
$ 0.02863 | 27 Haz 2024 | $ 0.0002874 | -99% | +9,861% | ||
$ 183.12 | 16 Haz 2024 | $ 5.66 | -96.9% | +3,131% | ||
$ 0.1723 | 7 May 2024 | $ 0.00005539 | -100% | +310,929% | ||
$ 0.4463 | 29 Nis 2024 | $ 0.1304 | -70.8% | +242.1% | ||
$ 1.44 | 19 Nis 2024 | $ 0.02053 | -98.6% | +6,944% | ||
$ 0.06447 | 31 Mar 2024 | $ 0.001902 | -97% | +3,289% | ||
$ 1.28 | 13 Mar 2024 | $ 0.07823 | -93.9% | +1,544% | ||
$ 4.06 | 12 Mar 2024 | $ 0.07868 | -98.1% | +5,066% | ||
$ 11.94 | 10 Mar 2024 | $ 0.621 | -94.8% | +1,823% | ||
$ 4.05 | 9 Mar 2024 | $ 0.004464 | -99.9% | +90,762% | ||
$ 4.85 | 6 Mar 2024 | $ 0.1002 | -97.9% | +4,739% | ||
$ 0.05364 | 26 Şub 2024 | $ 0.007318 | -86.4% | +633.1% | ||
$ 1.59 | 25 Şub 2024 | $ 0.00788 | -99.5% | +20,112% | ||
$ 8.56 | 14 Şub 2024 | $ 0.01791 | -99.8% | +47,728% | ||
$ 0.01287 | 21 Oca 2024 | $ 0.0001243 | -99% | +10,251% | ||
$ 11.61 | 17 Oca 2024 | $ 0.2777 | -97.6% | +4,083% | ||
$ 2.40 | 12 Oca 2024 | $ 0.08284 | -96.6% | +2,806% | ||
$ 3.88 | 27 Ara 2023 | $ 0.01889 | -99.5% | +20,441% | ||
$ 0.0653 | 16 Ara 2023 | $ 0.00136 | -97.9% | +4,701% | ||
$ 0.01656 | 15 Ara 2023 | $ 0.00003217 | -99.8% | +51,398% | ||
$ 6.67 | 8 Şub 2023 | $ 0.02712 | -99.6% | +24,517% | ||
$ 22.62 | 15 Eyl 2022 | $ 0.2286 | -99% | +9,797% | ||
$ 1.43 | 7 Şub 2022 | $ 0.0117 | -99.2% | +12,129% | ||
$ 11.77 | 19 Oca 2022 | $ 0.7443 | -93.7% | +1,481% | ||
$ 2.16 | 19 Oca 2022 | $ 0.003194 | -99.9% | +67,677% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.005304 | -98.7% | +7,837% | ||
$ 332.00 | 16 Oca 2022 | $ 3.01 | -99.1% | +10,900% | ||
$ 35.54 | 16 Oca 2022 | $ 0.02609 | -99.9% | +136,146% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.006542 | -98.9% | +8,993% | ||
$ 25.65 | 11 Oca 2022 | $ 0.009322 | -100% | +275,107% | ||
$ 1.30 | 3 Oca 2022 | $ 0.002759 | -99.8% | +47,352% | ||
$ 2.90 | 27 Ara 2021 | $ 0.07862 | -97.3% | +3,596% | ||
$ 0.2716 | 26 Ara 2021 | $ 0.0004419 | -99.8% | +61,374% | ||
$ 0.1964 | 27 Kas 2021 | $ 0.009396 | -95.2% | +1,991% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1362 | -98.6% | +6,888% | ||
$ 7.97 | 25 Kas 2021 | $ 0.02222 | -99.7% | +35,790% | ||
$ 0.9641 | 24 Kas 2021 | $ 0.05809 | -94% | +1,560% | ||
$ 145.85 | 21 Kas 2021 | $ 6.23 | -95.7% | +2,241% |
Trend Olan Coinler ve Tokenlar 
- 206
Atleta Network
ATLA
$ 152.12
0.09% - 319
Arcium (Elusiv)
ARX
$ 0.2997
fomo
- 337
SuperVerse
SUPER
$ 0.09252
3.78% 
ANT.FUN
ANTFUN
- 327
Synapse
SYN
$ 0.2766
57.2% - 121
Unibase
UB
$ 0.108
6.36%