En İyi Tokenlar: EVM
Ethereum tabanlı akıllı sözleşmeleri ve DApp'leri önemli değişiklikler gerektirmeden çalıştırabilen blockchain ağları
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 7.23 | 20 Tem | $ 6.75 | -6.68% | +7.16% | ||
$ 0.06667 | 30 Haz | $ 0.003192 | -95.2% | +1,988% | ||
$ 76.65 | 16 Haz | $ 60.65 | -20.9% | +26.4% | ||
$ 0.08007 | 16 May | $ 0.01614 | -79.8% | +396.1% | ||
$ 0.08985 | 15 May | $ 0.0127 | -85.9% | +607.3% | ||
$ 0.1782 | 30 Nis | $ 0.04363 | -75.5% | +308.5% | ||
$ 4.82 | 24 Nis | $ 1.15 | -76% | +317.1% | ||
$ 0.02928 | 24 Nis | $ 0.00488 | -83.3% | +500.1% | ||
$ 0.0013 | 14 Nis | $ 0.000566 | -56.5% | +129.7% | ||
$ 0.1347 | 13 Nis | $ 0.01056 | -92.2% | +1,175% | ||
$ 0.03043 | 6 Mar | $ 0.003142 | -89.7% | +868.6% | ||
$ 0.218 | 16 Şub | $ 0.125 | -42.6% | +74.4% | ||
$ 9.96 | 6 Şub | $ 0.1697 | -98.3% | +5,771% | ||
$ 0.008217 | 7 Oca | $ 0.0005453 | -93.4% | +1,407% | ||
$ 0.02896 | 4 Ara 2025 | $ 0.003985 | -86.2% | +626.8% | ||
$ 0.03916 | 1 Ara 2025 | $ 0.002107 | -94.6% | +1,758% | ||
$ 0.01058 | 10 Kas 2025 | $ 0.004106 | -61.2% | +157.7% | ||
$ 0.2905 | 6 Kas 2025 | $ 0.1514 | -47.9% | +91.8% | ||
$ 1,369 | 13 Eki 2025 | $ 572.66 | -58.2% | +139.1% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02339 | -78.2% | +358.9% | ||
$ 2.84 | 9 Eki 2025 | $ 0.4293 | -84.9% | +563.5% | ||
$ 1.32 | 8 Eki 2025 | $ 0.04153 | -96.9% | +3,083% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.08409 | -95% | +1,909% | ||
$ 0.1892 | 24 Eyl 2025 | $ 0.005678 | -97% | +3,234% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003803 | -94.3% | +1,663% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.2687 | -98.2% | +5,385% | ||
$ 0.1673 | 21 Eyl 2025 | $ 0.000825 | -99.5% | +20,185% | ||
$ 0.0437 | 10 Eyl 2025 | $ 0.002479 | -94.3% | +1,663% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.1 | -94.6% | +1,736% | ||
$ 0.04102 | 31 Ağu 2025 | $ 0.0005081 | -98.8% | +7,972% | ||
$ 0.2515 | 27 Ağu 2025 | $ 0.0004462 | -99.8% | +56,273% | ||
$ 0.08923 | 27 Ağu 2025 | $ 0.004054 | -95.5% | +2,101% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,920 | -61.2% | +157.6% | ||
$ 0.1453 | 11 Ağu 2025 | $ 0.006529 | -95.5% | +2,126% | ||
$ 0.02382 | 28 Tem 2025 | $ 0.001315 | -94.5% | +1,711% | ||
$ 0.419 | 13 May 2025 | $ 0.0305 | -92.7% | +1,274% | ||
$ 18.30 | 30 Nis 2025 | $ 0.476 | -97.4% | +3,745% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.0009746 | -94.4% | +1,672% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01134 | -95.4% | +2,081% | ||
$ 0.2346 | 5 Mar 2025 | $ 0.006138 | -97.4% | +3,722% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02449 | -97.5% | +3,935% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1905 | -98.7% | +7,514% | ||
$ 0.1848 | 6 Şub 2025 | $ 0.003953 | -97.9% | +4,576% | ||
$ 25.93 | 25 Oca 2025 | $ 6.75 | -73.9% | +283.7% | ||
$ 0.4272 | 23 Oca 2025 | $ 0.0009442 | -99.8% | +45,151% | ||
$ 0.06919 | 3 Oca 2025 | $ 0.0005449 | -99.2% | +12,597% | ||
$ 0.4824 | 26 Ara 2024 | $ 0.00374 | -99.2% | +12,800% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.008837 | -98.2% | +5,407% | ||
$ 0.2134 | 23 Ara 2024 | $ 0.0217 | -89.8% | +883.5% | ||
$ 0.4921 | 19 Ara 2024 | $ 0.005035 | -99% | +9,674% | ||
$ 35.56 | 17 Ara 2024 | $ 1.19 | -96.6% | +2,881% | ||
$ 0.02301 | 10 Ara 2024 | $ 0.0002965 | -98.7% | +7,659% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.03282 | -92% | +1,151% | ||
$ 2.39 | 18 Kas 2024 | $ 0.0293 | -98.8% | +8,087% | ||
$ 1.60 | 15 Kas 2024 | $ 0.01104 | -99.3% | +14,397% | ||
$ 0.2503 | 11 Kas 2024 | $ 0.006018 | -97.6% | +4,061% | ||
$ 0.06948 | 9 Kas 2024 | $ 0.0007598 | -98.9% | +9,045% | ||
$ 0.5521 | 30 Ağu 2024 | $ 0.02819 | -94.9% | +1,858% | ||
$ 0.004754 | 23 Tem 2024 | $ 0.00…7301 | -100% | +651,078% | ||
$ 0.02863 | 27 Haz 2024 | $ 0.0002824 | -99% | +10,037% | ||
$ 183.12 | 16 Haz 2024 | $ 1.81 | -99% | +9,978% | ||
$ 0.1723 | 7 May 2024 | $ 0.000048 | -100% | +358,827% | ||
$ 0.4463 | 29 Nis 2024 | $ 0.1303 | -70.8% | +242.4% | ||
$ 1.44 | 19 Nis 2024 | $ 0.01747 | -98.8% | +8,174% | ||
$ 0.06447 | 31 Mar 2024 | $ 0.001285 | -98% | +4,915% | ||
$ 0.3587 | 29 Mar 2024 | $ 0.002062 | -99.4% | +17,296% | ||
$ 1.28 | 13 Mar 2024 | $ 0.08 | -93.8% | +1,508% | ||
$ 4.06 | 12 Mar 2024 | $ 0.06431 | -98.4% | +6,221% | ||
$ 11.94 | 10 Mar 2024 | $ 0.3766 | -96.8% | +3,070% | ||
$ 4.85 | 6 Mar 2024 | $ 0.09777 | -98% | +4,862% | ||
$ 0.05364 | 26 Şub 2024 | $ 0.006796 | -87.3% | +689.3% | ||
$ 1.59 | 25 Şub 2024 | $ 0.007066 | -99.6% | +22,441% | ||
$ 8.56 | 14 Şub 2024 | $ 0.01527 | -99.8% | +55,979% | ||
$ 0.01287 | 21 Oca 2024 | $ 0.0001018 | -99.2% | +12,540% | ||
$ 11.61 | 17 Oca 2024 | $ 0.243 | -97.9% | +4,680% | ||
$ 2.40 | 12 Oca 2024 | $ 0.08898 | -96.3% | +2,605% | ||
$ 3.88 | 27 Ara 2023 | $ 0.01887 | -99.5% | +20,463% | ||
$ 0.0653 | 16 Ara 2023 | $ 0.001105 | -98.3% | +5,806% | ||
$ 0.01656 | 15 Ara 2023 | $ 0.00002226 | -99.9% | +74,306% | ||
$ 6.67 | 8 Şub 2023 | $ 0.02419 | -99.6% | +27,496% | ||
$ 22.62 | 15 Eyl 2022 | $ 0.2418 | -98.9% | +9,255% | ||
$ 1.43 | 7 Şub 2022 | $ 0.01384 | -99% | +10,235% | ||
$ 11.77 | 19 Oca 2022 | $ 0.7112 | -94% | +1,555% | ||
$ 2.16 | 19 Oca 2022 | $ 0.003039 | -99.9% | +71,119% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.005223 | -98.8% | +7,959% | ||
$ 332.00 | 16 Oca 2022 | $ 2.76 | -99.2% | +11,887% | ||
$ 35.54 | 16 Oca 2022 | $ 0.0186 | -99.9% | +190,925% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005538 | -99.1% | +10,642% | ||
$ 25.65 | 11 Oca 2022 | $ 0.009121 | -100% | +281,162% | ||
$ 1.30 | 3 Oca 2022 | $ 0.002634 | -99.8% | +49,611% | ||
$ 2.90 | 27 Ara 2021 | $ 0.08038 | -97.2% | +3,515% | ||
$ 0.2716 | 26 Ara 2021 | $ 0.0002676 | -99.9% | +101,403% | ||
$ 0.1964 | 27 Kas 2021 | $ 0.01279 | -93.5% | +1,436% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1296 | -98.6% | +7,245% | ||
$ 7.97 | 25 Kas 2021 | $ 0.01906 | -99.8% | +41,736% | ||
$ 0.9641 | 24 Kas 2021 | $ 0.05842 | -93.9% | +1,550% | ||
$ 145.85 | 21 Kas 2021 | $ 6.55 | -95.5% | +2,126% | ||
$ 24.67 | 21 Kas 2021 | $ 0.2392 | -99% | +10,213% | ||
$ 0.6613 | 21 Kas 2021 | $ 0.00009553 | -100% | +692,114% | ||
$ 0.2655 | 13 Kas 2021 | $ 0.002446 | -99.1% | +10,756% |
Trend Olan Coinler ve Tokenlar 
- 245
Meteora
MET
$ 0.1604
5.83% - 98
Midnight Network
NIGHT
$ 0.02274
27.6% 
Skew
- 248
Beam
BEAM
$ 0.001534
1.72% - 268
Lorenzo Protocol
BANK
$ 0.173
38.9% 
Staking Rewards
- 412
NVIDIA (Ondo Tokenized)
NVDAon
$ 206.87
2.01%