Dijital temsil, hisse senetleri veya tahvilleri de içeren geleneksel piyasa varlıklarından oluşan sepetler olan ETF&Indexes’in 7/24 alım satımına imkân tanır.

Özel filtrelerle alpha keşfedin!

Detaylı analizlere ve gelişmiş içgörülere erişim sağlayın

İsim	ATH Fiyatı	ATH Tarihi	Fiyat	% ATH'den	ATH'ye (%)
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon	$ 94.93	7 Tem	$ 94.83	-0.10%	+0.10%
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon	$ 83.33	6 Tem	$ 83.04	-0.35%	+0.35%
iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon	$ 250.46	6 Tem	$ 249.33	-0.45%	+0.45%
Russell 2000 xStock IWMX	$ 301.07	6 Tem	$ 301.07	-0.002%	+0.002%
iShares Semiconductor tokenized ETF (xStock) SOXXx	$ 614.99	3 Tem	$ 579.08	-5.84%	+6.20%
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon	$ 4.72	2 Tem	$ 4.40	-6.75%	+7.23%
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon	$ 226.24	1 Tem	$ 223.88	-1.05%	+1.06%
iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 77.71	1 Tem	$ 76.87	-1.09%	+1.10%
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon	$ 269.21	30 Haz	$ 184.18	-31.6%	+46.2%
Roundhill Memory ETF (Backpack Securities) DRAM	$ 74.35	28 Haz	$ 61.52	-17.3%	+20.9%
iShares Russell 2000 Tokenized ETF (Ondo) IWMon	$ 302.91	26 Haz	$ 299.76	-1.04%	+1.05%
Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon	$ 79.17	25 Haz	$ 61.03	-22.9%	+29.7%
iShares Semiconductor Tokenized ETF (Ondo) SOXXon	$ 654.09	22 Haz	$ 573.68	-12.3%	+14%
iShares MSCI Japan Tokenized ETF (Ondo) EWJon	$ 97.34	22 Haz	$ 94.95	-2.45%	+2.51%
iShares MSCI India Tokenized ETF (Ondo) INDAon	$ 59.50	19 Haz	$ 49.56	-16.7%	+20%
iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 220.65	18 Haz	$ 180.70	-18.1%	+22.1%
iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAon	$ 107.83	17 Haz	$ 107.28	-0.51%	+0.51%
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 78.79	17 Haz	$ 78.07	-0.91%	+0.92%
iShares TIPS Bond Tokenized ETF (Ondo) TIPon	$ 132.24	13 Haz	$ 111.81	-15.5%	+18.3%
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 51.33	11 Haz	$ 50.85	-0.92%	+0.93%
TBLL xStock TBLLX	$ 107.16	10 Haz	$ 106.50	-0.62%	+0.62%
iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 768.10	3 Haz	$ 756.59	-1.50%	+1.52%
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 168.28	3 Haz	$ 164.56	-2.21%	+2.26%
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGon	$ 88.07	3 Haz	$ 82.82	-5.95%	+6.33%
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 88.05	3 Haz	$ 74.99	-14.8%	+17.4%
Vanguard Total World xStock VTX	$ 160.01	3 Haz	$ 158.79	-0.76%	+0.77%
SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 765.18	2 Haz	$ 755.63	-1.25%	+1.26%
DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$ 762.53	2 Haz	$ 754.26	-1.08%	+1.10%
S&P500 (Derivatives) SPX	$ 7,613	2 Haz	$ 7,525	-1.15%	+1.17%
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFon	$ 537.61	1 Haz	$ 491.09	-8.65%	+9.47%
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon	$ 77.26	31 May	$ 67.73	-12.3%	+14.1%
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAon	$ 106.06	26 May	$ 100.25	-5.48%	+5.80%
Tessera SpaceX Tokenized Share TSPACEX	$ 901.33	24 May	$ 639.88	-29%	+40.9%
Global X Copper Miners Tokenized ETF (Ondo) COPXon	$ 104.32	17 May	$ 78.12	-25.1%	+33.5%
abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon	$ 198.04	13 May	$ 147.68	-25.4%	+34.1%
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon	$ 102.00	7 May	$ 100.98	-1.01%	+1.02%
United States Oil Fund (Ondo Tokenized) USOon	$ 154.87	30 Nis	$ 105.19	-32.1%	+47.2%
ProShares Short QQQ Tokenized Stock (Ondo) PSQon	$ 33.47	30 Mar	$ 25.80	-22.9%	+29.8%
Gold xStock GLDx	$ 518.40	2 Mar	$ 381.87	-26.3%	+35.8%
SPDR Gold Shares (Ondo Tokenized) GLDon	$ 494.30	2 Mar	$ 380.79	-23%	+29.8%
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGon	$ 118.75	26 Şub	$ 101.59	-14.4%	+16.9%
iShares Silver Trust (Ondo Tokenized) SLVon	$ 109.71	29 Oca	$ 55.43	-49.5%	+97.9%
iShares Gold Trust (Ondo Tokenized ETF) IAUon	$ 105.14	29 Oca	$ 77.83	-26%	+35.1%
abrdn Physical Palladium Shares ETF (Ondo Tokenized) PALLon	$ 196.04	26 Oca	$ 115.42	-41.1%	+69.9%
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) TLTon	$ 95.26	26 Eki 2025	$ 88.40	-7.20%	+7.76%
Vanguard Value ETF (Ondo Tokenized) VTVon	Yok	Yok	Yok	Yok	Yok
Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon	Yok	Yok	Yok	Yok	Yok
Backed HIGH € High Yield Corp Bond bHIGH	Yok	Yok	Yok	Yok	Yok
Backed ZPR1 $ 1-3 Month T-Bill bZPR1	Yok	Yok	Yok	Yok	Yok
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXon	Yok	Yok	Yok	Yok	Yok
iShares MSCI South Korea tokenized ETF (xStock) EWYx	Yok	Yok	Yok	Yok	Yok
Backed ERNA $ Bond BERNA	Yok	Yok	Yok	Yok	Yok
Backed Swiss Domestic Government Bond 0-3 bCSBGC3	Yok	Yok	Yok	Yok	Yok
Backed CSPX Core S&P 500 BCSPX	Yok	Yok	Yok	Yok	Yok
Backed GOVIES 0-6 Months Euro bC3M	Yok	Yok	Yok	Yok	Yok
Backed IB01 $ Treasury Bond 0-1yr bIB01	Yok	Yok	Yok	Yok	Yok
Backed IBTA $ Treasury Bond 1-3yr bIBTA	Yok	Yok	Yok	Yok	Yok

1 - 57 / 57

Satırları göster

100

ETF’ler & Endeksler Piyasa Değeri Bugün

ETF’ler & Endeksler piyasa değeri $ 362.31 Million olup, son 24 saatte -0.62% düşmüştür. ETF’ler & Endeksler'ın 24 saatlik ticaret hacmi $ 306.85 Million. Son 24 saatte, 29 izleme listelerindeki coinler değer kazandı, 15 ise düştü.

Trend Olan Coinler ve Tokenlar

475
TaoLend
SN116
$ 15.45
87.9%
243
Yearn.fi
YFI
$ 2,669
39.2%
Multipli
Yatırım Turu
100
Bonk
BONK
$ 0.00…4395
10.2%
43
HTX DAO
HTX
$ 0.00…1784
0.30%
496
Utya
UTYA
$ 0.0305
9.19%
417
Talus Network
US
$ 0.01831
6.66%