En İyi Tokenlar: Veri Servisi
Zincir üstü ve zincir dışı veriler sağlayan hizmetler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.0004021 | 6 Tem | $ 0.00009101 | -77.4% | +341.8% | ||
$ 0.3916 | 15 Haz | $ 0.1984 | -49.3% | +97.3% | ||
$ 0.0457 | 25 May | $ 0.01834 | -59.9% | +149.1% | ||
$ 0.00009038 | 21 May | $ 0.00…5306 | -94.1% | +1,603% | ||
$ 0.2422 | 15 May | $ 0.1021 | -57.8% | +137.2% | ||
$ 0.1852 | 23 Nis | $ 0.01953 | -89.5% | +848.1% | ||
$ 0.4329 | 16 Nis | $ 0.177 | -59.1% | +144.5% | ||
$ 0.1338 | 15 Nis | $ 0.01501 | -88.8% | +791.5% | ||
$ 3.36 | 8 Nis | $ 1.21 | -64% | +177.5% | ||
$ 4.27 | 8 Nis | $ 1.08 | -74.6% | +294.3% | ||
$ 8.02 | 6 Nis | $ 1.41 | -82.3% | +465.6% | ||
$ 4.93 | 4 Nis | $ 2.00 | -59.4% | +146.5% | ||
$ 0.07923 | 31 Mar | $ 0.004047 | -94.9% | +1,858% | ||
$ 3.08 | 26 Mar | $ 1.37 | -55.6% | +125.2% | ||
$ 0.2142 | 24 Şub | $ 0.07039 | -67.1% | +204.3% | ||
$ 41.20 | 19 Şub | $ 10.01 | -75.7% | +311.3% | ||
$ 0.0514 | 14 Oca | $ 0.02215 | -56.9% | +132.1% | ||
$ 0.07704 | 10 Kas 2025 | $ 0.008774 | -88.6% | +778.1% | ||
$ 0.5794 | 5 Kas 2025 | $ 0.04926 | -91.5% | +1,076% | ||
$ 0.112 | 31 Eki 2025 | $ 0.0008558 | -99.2% | +12,990% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.01187 | -68% | +213% | ||
$ 0.1809 | 23 Eki 2025 | $ 0.0057 | -96.9% | +3,075% | ||
$ 0.8241 | 15 Eki 2025 | $ 0.03635 | -95.6% | +2,167% | ||
$ 0.2191 | 15 Eki 2025 | $ 0.009539 | -95.6% | +2,198% | ||
$ 0.01532 | 13 Eki 2025 | $ 0.0009839 | -93.6% | +1,457% | ||
$ 0.024 | 12 Eki 2025 | $ 0.000845 | -96.5% | +2,741% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.01952 | -62.6% | +167.4% | ||
$ 0.05553 | 3 Eki 2025 | $ 0.0108 | -80.5% | +413.8% | ||
$ 0.009393 | 16 Eyl 2025 | $ 0.001603 | -82.9% | +485.8% | ||
$ 0.04596 | 15 Eyl 2025 | $ 0.003905 | -91.5% | +1,077% | ||
$ 67.52 | 13 Eyl 2025 | $ 1.35 | -98% | +4,882% | ||
$ 0.5366 | 12 Eyl 2025 | $ 0.003294 | -99.4% | +16,189% | ||
$ 0.368 | 8 Eyl 2025 | $ 0.06942 | -81.1% | +430.2% | ||
$ 0.02848 | 15 Ağu 2025 | $ 0.00647 | -77.3% | +340.3% | ||
$ 0.5157 | 18 Tem 2025 | $ 0.06505 | -87.4% | +692.8% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.008834 | -87.2% | +678.9% | ||
$ 0.02368 | 14 Tem 2025 | $ 0.0001332 | -99.4% | +17,668% | ||
$ 0.08813 | 10 Tem 2025 | $ 0.001099 | -98.8% | +7,918% | ||
$ 0.01832 | 26 Haz 2025 | $ 0.001336 | -92.7% | +1,271% | ||
$ 0.001724 | 12 Haz 2025 | $ 0.00001689 | -99% | +10,107% | ||
$ 0.03678 | 27 May 2025 | $ 0.01223 | -66.7% | +200.6% | ||
$ 24.32 | 26 May 2025 | $ 0.06081 | -99.7% | +39,896% | ||
$ 0.1921 | 8 May 2025 | $ 0.007013 | -96.3% | +2,639% | ||
$ 1.14 | 24 Mar 2025 | $ 0.03739 | -96.7% | +2,973% | ||
$ 0.3164 | 18 Mar 2025 | $ 0.01197 | -96.2% | +2,542% | ||
$ 50.21 | 14 Mar 2025 | $ 2.09 | -95.8% | +2,295% | ||
$ 2.89 | 27 Şub 2025 | $ 0.9568 | -66.9% | +202.4% | ||
$ 0.03317 | 21 Şub 2025 | $ 0.00004887 | -99.9% | +67,778% | ||
$ 1.43 | 25 Oca 2025 | $ 0.2814 | -80.4% | +410.9% | ||
$ 0.376 | 25 Oca 2025 | $ 0.1899 | -49.5% | +97.9% | ||
$ 0.0006487 | 24 Oca 2025 | $ 0.00003519 | -94.6% | +1,743% | ||
$ 0.755 | 10 Oca 2025 | $ 0.008557 | -98.9% | +8,723% | ||
$ 0.04276 | 9 Oca 2025 | $ 0.00142 | -96.7% | +2,910% | ||
$ 0.05822 | 3 Oca 2025 | $ 0.00037 | -99.4% | +15,636% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0005486 | -99.8% | +45,872% | ||
$ 0.6531 | 21 Ara 2024 | $ 0.0009953 | -99.8% | +65,518% | ||
$ 35.56 | 17 Ara 2024 | $ 1.19 | -96.6% | +2,881% | ||
$ 0.008321 | 12 Ara 2024 | $ 0.0001538 | -98.2% | +5,307% | ||
$ 0.04271 | 4 Ara 2024 | $ 0.005138 | -88% | +731.3% | ||
$ 0.1496 | 4 Kas 2024 | $ 0.0002215 | -99.9% | +67,467% | ||
$ 1.34 | 15 Eki 2024 | $ 0.03158 | -97.7% | +4,171% | ||
$ 3.41 | 10 Haz 2024 | $ 0.002057 | -99.9% | +165,678% | ||
$ 2.46 | 20 Nis 2024 | $ 0.06721 | -97.3% | +3,568% | ||
$ 9.33 | 16 Nis 2024 | $ 0.01257 | -99.9% | +74,085% | ||
$ 2.81 | 2 Nis 2024 | $ 0.008455 | -99.7% | +33,199% | ||
$ 1.68 | 31 Mar 2024 | $ 0.3241 | -80.8% | +421% | ||
$ 0.6563 | 26 Mar 2024 | $ 0.004985 | -99.2% | +13,065% | ||
$ 1.59 | 25 Mar 2024 | $ 0.09193 | -94.3% | +1,639% | ||
$ 0.0009605 | 13 Mar 2024 | $ 0.0000366 | -96.2% | +2,524% | ||
$ 1.21 | 11 Mar 2024 | $ 0.0002713 | -100% | +449,220% | ||
$ 0.1825 | 11 Mar 2024 | $ 0.00003489 | -100% | +522,990% | ||
$ 4.02 | 10 Mar 2024 | $ 0.112 | -97.2% | +3,488% | ||
$ 0.3997 | 9 Mar 2024 | $ 0.0000741 | -100% | +539,321% | ||
$ 1.07 | 8 Mar 2024 | $ 0.1123 | -89.5% | +854.5% | ||
$ 0.5931 | 5 Mar 2024 | $ 0.00467 | -99.2% | +12,599% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0004149 | -99.5% | +21,463% | ||
$ 0.04807 | 29 Şub 2024 | $ 0.0001202 | -99.7% | +39,871% | ||
$ 0.5973 | 5 Oca 2024 | $ 0.002325 | -99.6% | +25,582% | ||
$ 0.01777 | 21 Ara 2023 | $ 0.00181 | -89.8% | +881.9% | ||
$ 0.8303 | 19 Ara 2023 | $ 0.006153 | -99.3% | +13,393% | ||
$ 0.05001 | 7 Ara 2023 | $ 0.0001519 | -99.7% | +32,825% | ||
$ 1.39 | 14 Eki 2023 | $ 0.153 | -89.1% | +814.5% | ||
$ 17.11 | 1 Eyl 2023 | $ 0.3382 | -98% | +4,959% | ||
$ 0.05929 | 22 Ağu 2023 | $ 0.0006975 | -98.8% | +8,401% | ||
$ 0.3098 | 7 Oca 2023 | $ 0.0006404 | -99.8% | +48,278% | ||
$ 0.447 | 7 Ara 2022 | $ 0.001084 | -99.8% | +41,114% | ||
$ 0.01456 | 26 Ağu 2022 | $ 0.0003721 | -97.4% | +3,814% | ||
$ 0.8263 | 16 Haz 2022 | $ 0.01228 | -98.5% | +6,625% | ||
$ 0.00739 | 4 Nis 2022 | $ 0.001784 | -75.8% | +314.1% | ||
$ 0.5524 | 12 Şub 2022 | $ 0.005038 | -99.1% | +10,865% | ||
$ 3.10 | 16 Oca 2022 | $ 0.007647 | -99.8% | +40,522% | ||
$ 0.00…281 | 11 Oca 2022 | $ 0.00…2713 | -90.3% | +935.7% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.0006566 | -99.7% | +34,553% | ||
$ 1.26 | 6 Ara 2021 | $ 0.00122 | -99.9% | +103,819% | ||
$ 0.2307 | 30 Kas 2021 | $ 0.001742 | -99.2% | +13,137% | ||
$ 5.39 | 25 Kas 2021 | $ 0.001902 | -100% | +283,396% | ||
$ 0.08204 | 6 Kas 2021 | $ 0.003073 | -96.3% | +2,569% | ||
$ 28.77 | 3 Kas 2021 | $ 0.02112 | -99.9% | +136,094% | ||
$ 0.2707 | 3 Kas 2021 | $ 0.008416 | -96.9% | +3,117% | ||
$ 0.6813 | 1 Kas 2021 | $ 0.0007934 | -99.9% | +85,765% |
Trend Olan Coinler ve Tokenlar 
- 245
Meteora
MET
$ 0.1604
5.83% - 98
Midnight Network
NIGHT
$ 0.02274
27.6% 
Skew
- 248
Beam
BEAM
$ 0.001534
1.72% - 268
Lorenzo Protocol
BANK
$ 0.173
38.9% 
Staking Rewards
- 412
NVIDIA (Ondo Tokenized)
NVDAon
$ 206.87
2.01%