En İyi Tokenlar: Veri Servisi
Zincir üstü ve zincir dışı veriler sağlayan hizmetler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.03427 | 10 Ağu | $ 0.002257 | -93.4% | +1,418% | ||
$ 0.0004021 | 6 Tem | $ 0.00008913 | -77.8% | +351.2% | ||
$ 0.3916 | 15 Haz | $ 0.225 | -42.5% | +74% | ||
$ 0.0457 | 25 May | $ 0.01574 | -65.6% | +190.3% | ||
$ 0.00009038 | 21 May | $ 0.00…39 | -95.7% | +2,217% | ||
$ 0.2422 | 15 May | $ 0.1317 | -45.6% | +83.8% | ||
$ 0.1852 | 23 Nis | $ 0.01663 | -91% | +1,013% | ||
$ 0.4329 | 16 Nis | $ 0.2977 | -31.2% | +45.4% | ||
$ 0.1338 | 15 Nis | $ 0.0131 | -90.2% | +921% | ||
$ 3.36 | 8 Nis | $ 1.17 | -65.1% | +186.5% | ||
$ 4.27 | 8 Nis | $ 1.03 | -75.9% | +314.4% | ||
$ 8.02 | 6 Nis | $ 1.30 | -83.7% | +513.6% | ||
$ 4.93 | 4 Nis | $ 1.52 | -69.2% | +224.6% | ||
$ 0.07923 | 31 Mar | $ 0.002798 | -96.5% | +2,731% | ||
$ 3.08 | 26 Mar | $ 1.26 | -58.9% | +143.4% | ||
$ 0.2142 | 24 Şub | $ 0.07444 | -65.2% | +187.8% | ||
$ 41.20 | 19 Şub | $ 1.81 | -95.6% | +2,170% | ||
$ 0.0514 | 14 Oca | $ 0.01194 | -76.8% | +330.3% | ||
$ 0.07704 | 10 Kas 2025 | $ 0.006104 | -92.1% | +1,162% | ||
$ 0.5794 | 5 Kas 2025 | $ 0.05007 | -91.4% | +1,057% | ||
$ 0.112 | 31 Eki 2025 | $ 0.0006674 | -99.4% | +16,685% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.01331 | -64.2% | +179.2% | ||
$ 0.1809 | 23 Eki 2025 | $ 0.004704 | -97.4% | +3,747% | ||
$ 0.8241 | 15 Eki 2025 | $ 0.04899 | -94.1% | +1,582% | ||
$ 0.2191 | 15 Eki 2025 | $ 0.01011 | -95.4% | +2,066% | ||
$ 0.01532 | 13 Eki 2025 | $ 0.00108 | -92.9% | +1,318% | ||
$ 0.024 | 12 Eki 2025 | $ 0.0005902 | -97.5% | +3,967% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.02187 | -58.1% | +138.7% | ||
$ 0.05553 | 3 Eki 2025 | $ 0.009459 | -83% | +487.1% | ||
$ 0.009393 | 16 Eyl 2025 | $ 0.002043 | -78.2% | +359.7% | ||
$ 0.04596 | 15 Eyl 2025 | $ 0.003693 | -92% | +1,144% | ||
$ 67.52 | 13 Eyl 2025 | $ 1.29 | -98.1% | +5,100% | ||
$ 0.5366 | 12 Eyl 2025 | $ 0.003505 | -99.3% | +15,207% | ||
$ 0.368 | 8 Eyl 2025 | $ 0.06046 | -83.6% | +508.7% | ||
$ 0.02848 | 15 Ağu 2025 | $ 0.006906 | -75.8% | +312.5% | ||
$ 0.5157 | 18 Tem 2025 | $ 0.06247 | -87.9% | +725.5% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.006089 | -91.2% | +1,030% | ||
$ 0.01832 | 26 Haz 2025 | $ 0.001499 | -91.8% | +1,122% | ||
$ 0.001724 | 12 Haz 2025 | $ 0.00001251 | -99.3% | +13,677% | ||
$ 0.03678 | 27 May 2025 | $ 0.01578 | -57.1% | +133% | ||
$ 24.32 | 26 May 2025 | $ 0.06175 | -99.7% | +39,283% | ||
$ 0.1921 | 8 May 2025 | $ 0.00713 | -96.3% | +2,594% | ||
$ 1.14 | 24 Mar 2025 | $ 0.04251 | -96.3% | +2,603% | ||
$ 0.3164 | 18 Mar 2025 | $ 0.01591 | -95% | +1,889% | ||
$ 50.21 | 14 Mar 2025 | $ 1.77 | -96.5% | +2,726% | ||
$ 2.89 | 27 Şub 2025 | $ 0.4148 | -85.7% | +597.4% | ||
$ 0.03317 | 21 Şub 2025 | $ 0.00004948 | -99.9% | +66,942% | ||
$ 1.43 | 25 Oca 2025 | $ 0.3357 | -76.7% | +328.3% | ||
$ 0.376 | 25 Oca 2025 | $ 0.1833 | -51.2% | +105.1% | ||
$ 0.0006487 | 24 Oca 2025 | $ 0.00006556 | -89.9% | +889.6% | ||
$ 0.755 | 10 Oca 2025 | $ 0.01216 | -98.4% | +6,106% | ||
$ 0.04276 | 9 Oca 2025 | $ 0.001385 | -96.8% | +2,986% | ||
$ 0.05822 | 3 Oca 2025 | $ 0.0003242 | -99.4% | +17,855% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0003489 | -99.9% | +72,181% | ||
$ 35.56 | 17 Ara 2024 | $ 0.8453 | -97.6% | +4,107% | ||
$ 0.008321 | 12 Ara 2024 | $ 0.0001325 | -98.4% | +6,176% | ||
$ 0.04271 | 4 Ara 2024 | $ 0.004954 | -88.4% | +762.2% | ||
$ 0.1496 | 4 Kas 2024 | $ 0.0001913 | -99.9% | +78,130% | ||
$ 1.34 | 15 Eki 2024 | $ 0.02971 | -97.8% | +4,440% | ||
$ 3.41 | 10 Haz 2024 | $ 0.001581 | -100% | +215,605% | ||
$ 2.46 | 20 Nis 2024 | $ 0.07122 | -97.1% | +3,362% | ||
$ 9.33 | 16 Nis 2024 | $ 0.01104 | -99.9% | +84,406% | ||
$ 2.81 | 2 Nis 2024 | $ 0.007817 | -99.7% | +35,917% | ||
$ 1.68 | 31 Mar 2024 | $ 0.3025 | -82.1% | +458.3% | ||
$ 0.6563 | 26 Mar 2024 | $ 0.004507 | -99.3% | +14,462% | ||
$ 1.59 | 25 Mar 2024 | $ 0.05814 | -96.4% | +2,650% | ||
$ 0.0009605 | 13 Mar 2024 | $ 0.00005041 | -94.8% | +1,805% | ||
$ 0.1825 | 11 Mar 2024 | $ 0.00009647 | -99.9% | +189,119% | ||
$ 4.02 | 10 Mar 2024 | $ 0.09343 | -97.7% | +4,205% | ||
$ 0.3997 | 9 Mar 2024 | $ 0.00004205 | -100% | +950,409% | ||
$ 1.07 | 8 Mar 2024 | $ 0.09378 | -91.3% | +1,043% | ||
$ 0.5931 | 5 Mar 2024 | $ 0.005983 | -99% | +9,812% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0003357 | -99.6% | +26,555% | ||
$ 0.04807 | 29 Şub 2024 | $ 0.0001074 | -99.8% | +44,653% | ||
$ 0.5973 | 5 Oca 2024 | $ 0.002208 | -99.6% | +26,947% | ||
$ 0.01777 | 21 Ara 2023 | $ 0.001387 | -92.2% | +1,181% | ||
$ 0.8303 | 19 Ara 2023 | $ 0.007129 | -99.1% | +11,547% | ||
$ 1.39 | 14 Eki 2023 | $ 0.1476 | -89.4% | +847.6% | ||
$ 17.11 | 1 Eyl 2023 | $ 0.2973 | -98.3% | +5,655% | ||
$ 0.05929 | 22 Ağu 2023 | $ 0.0003562 | -99.4% | +16,545% | ||
$ 0.3098 | 7 Oca 2023 | $ 0.0004422 | -99.9% | +69,960% | ||
$ 0.447 | 7 Ara 2022 | $ 0.0005698 | -99.9% | +78,347% | ||
$ 0.01456 | 26 Ağu 2022 | $ 0.0003047 | -97.9% | +4,679% | ||
$ 0.8263 | 16 Haz 2022 | $ 0.01256 | -98.5% | +6,475% | ||
$ 0.00739 | 4 Nis 2022 | $ 0.001623 | -78% | +355.2% | ||
$ 0.5524 | 12 Şub 2022 | $ 0.00506 | -99.1% | +10,818% | ||
$ 3.10 | 16 Oca 2022 | $ 0.00677 | -99.8% | +45,786% | ||
$ 0.00…281 | 11 Oca 2022 | $ 0.00…2627 | -90.7% | +970% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.0005757 | -99.7% | +39,425% | ||
$ 0.2307 | 30 Kas 2021 | $ 0.00202 | -99.1% | +11,316% | ||
$ 0.08204 | 6 Kas 2021 | $ 0.002955 | -96.4% | +2,676% | ||
$ 28.77 | 3 Kas 2021 | $ 0.01739 | -99.9% | +165,355% | ||
$ 0.2707 | 3 Kas 2021 | $ 0.008502 | -96.9% | +3,084% | ||
$ 0.6813 | 1 Kas 2021 | $ 0.0005963 | -99.9% | +114,141% | ||
$ 424.90 | 11 Eyl 2021 | $ 58.82 | -86.2% | +622.3% | ||
$ 2.24 | 15 Ağu 2021 | $ 0.05134 | -97.7% | +4,277% | ||
$ 21.42 | 22 Haz 2021 | $ 0.04073 | -99.8% | +52,489% | ||
$ 0.5311 | 19 Haz 2021 | $ 0.0005812 | -99.9% | +91,278% | ||
$ 0.4319 | 21 May 2021 | $ 0.01212 | -97.2% | +3,464% | ||
$ 1.40 | 15 May 2021 | $ 0.02203 | -98.4% | +6,264% |
Trend Olan Coinler ve Tokenlar 
- 281
Bedrock
BR
$ 0.2722
20.8% 
Entravel
Digital Prime Technologies
- 159
Akedo Games
AKE
$ 0.007379
80.4% 
Saturn
- 307
XST
XST
$ 0.05929
0.42% - 334
Acurast
ACU
$ 0.09977
2.29%