En İyi Tokenlar: Veri Servisi
Zincir üstü ve zincir dışı veriler sağlayan hizmetler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.4329 | 16 Nis | $ 0.2544 | -41.2% | +70.2% | ||
$ 0.1338 | 15 Nis | $ 0.06391 | -52.3% | +109.4% | ||
$ 4.27 | 8 Nis | $ 2.68 | -37.3% | +59.5% | ||
$ 3.36 | 8 Nis | $ 2.27 | -32.5% | +48.1% | ||
$ 8.02 | 6 Nis | $ 1.92 | -76% | +317.2% | ||
$ 4.93 | 4 Nis | $ 2.66 | -46% | +85.3% | ||
$ 3.08 | 26 Mar | $ 2.10 | -31.8% | +46.7% | ||
$ 0.00003603 | 27 Şub | $ 0.00…7317 | -79.7% | +392.5% | ||
$ 0.2142 | 24 Şub | $ 0.07892 | -63.2% | +171.4% | ||
$ 41.20 | 19 Şub | $ 18.24 | -55.7% | +125.8% | ||
$ 0.07704 | 10 Kas 2025 | $ 0.02101 | -72.7% | +266.6% | ||
$ 0.5308 | 6 Kas 2025 | $ 0.1019 | -80.8% | +420.8% | ||
$ 0.5794 | 5 Kas 2025 | $ 0.07133 | -87.7% | +712.3% | ||
$ 0.112 | 31 Eki 2025 | $ 0.0004262 | -99.6% | +26,185% | ||
$ 0.09099 | 28 Eki 2025 | $ 0.03953 | -56.5% | +130.1% | ||
$ 0.03716 | 26 Eki 2025 | $ 0.009198 | -75.2% | +304% | ||
$ 0.1809 | 23 Eki 2025 | $ 0.004228 | -97.7% | +4,179% | ||
$ 0.8241 | 15 Eki 2025 | $ 0.05364 | -93.5% | +1,436% | ||
$ 0.2191 | 15 Eki 2025 | $ 0.007795 | -96.4% | +2,711% | ||
$ 0.01532 | 13 Eki 2025 | $ 0.001644 | -89.3% | +831.9% | ||
$ 0.024 | 12 Eki 2025 | $ 0.003537 | -85.3% | +578.8% | ||
$ 0.05221 | 7 Eki 2025 | $ 0.009578 | -81.7% | +445.1% | ||
$ 0.009393 | 16 Eyl 2025 | $ 0.002514 | -73.2% | +273.5% | ||
$ 0.04596 | 15 Eyl 2025 | $ 0.01162 | -74.7% | +295.2% | ||
$ 67.52 | 13 Eyl 2025 | $ 2.55 | -96.2% | +2,540% | ||
$ 0.5366 | 12 Eyl 2025 | $ 0.006981 | -98.7% | +7,587% | ||
$ 0.368 | 8 Eyl 2025 | $ 0.04261 | -88.4% | +763.7% | ||
$ 0.02848 | 15 Ağu 2025 | $ 0.005795 | -79.7% | +391.5% | ||
$ 0.5157 | 18 Tem 2025 | $ 0.07516 | -85.4% | +586.1% | ||
$ 0.03705 | 15 Tem 2025 | $ 0.003068 | -91.7% | +1,108% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.01602 | -76.7% | +329.5% | ||
$ 0.02368 | 14 Tem 2025 | $ 0.0002978 | -98.7% | +7,852% | ||
$ 0.08813 | 10 Tem 2025 | $ 0.001899 | -97.8% | +4,540% | ||
$ 1.27 | 3 Tem 2025 | $ 0.005178 | -99.6% | +24,452% | ||
$ 0.01832 | 26 Haz 2025 | $ 0.002984 | -83.7% | +513.8% | ||
$ 1.00 | 26 Haz 2025 | $ 0.001696 | -99.8% | +58,848% | ||
$ 0.001724 | 12 Haz 2025 | $ 0.00003775 | -97.8% | +4,467% | ||
$ 0.3848 | 10 Haz 2025 | $ 0.0001741 | -100% | +220,865% | ||
$ 0.03678 | 27 May 2025 | $ 0.01199 | -67.4% | +206.8% | ||
$ 24.32 | 26 May 2025 | $ 0.3139 | -98.7% | +7,646% | ||
$ 0.1921 | 8 May 2025 | $ 0.01775 | -90.8% | +982.2% | ||
$ 1.14 | 24 Mar 2025 | $ 0.04124 | -96.4% | +2,687% | ||
$ 0.3164 | 18 Mar 2025 | $ 0.01651 | -94.8% | +1,816% | ||
$ 50.21 | 14 Mar 2025 | $ 2.76 | -94.5% | +1,714% | ||
$ 2.89 | 27 Şub 2025 | $ 0.4996 | -82.7% | +479.1% | ||
$ 0.03317 | 21 Şub 2025 | $ 0.0001303 | -99.6% | +25,354% | ||
$ 1.43 | 25 Oca 2025 | $ 0.4292 | -70.2% | +235% | ||
$ 0.376 | 25 Oca 2025 | $ 0.1256 | -66.6% | +199.4% | ||
$ 0.0006487 | 24 Oca 2025 | $ 0.0000502 | -92.3% | +1,192% | ||
$ 0.755 | 10 Oca 2025 | $ 0.01813 | -97.6% | +4,062% | ||
$ 0.04276 | 9 Oca 2025 | $ 0.0008417 | -98% | +4,981% | ||
$ 0.05822 | 3 Oca 2025 | $ 0.0005644 | -99% | +10,215% | ||
$ 0.2522 | 27 Ara 2024 | $ 0.0007257 | -99.7% | +34,651% | ||
$ 0.6531 | 21 Ara 2024 | $ 0.007869 | -98.8% | +8,199% | ||
$ 35.56 | 17 Ara 2024 | $ 1.46 | -95.9% | +2,334% | ||
$ 0.01639 | 17 Ara 2024 | $ 0.00002672 | -99.8% | +61,258% | ||
$ 0.008321 | 12 Ara 2024 | $ 0.0001578 | -98.1% | +5,173% | ||
$ 0.04271 | 4 Ara 2024 | $ 0.007441 | -82.6% | +474.1% | ||
$ 0.1496 | 4 Kas 2024 | $ 0.0006093 | -99.6% | +24,462% | ||
$ 1.34 | 15 Eki 2024 | $ 0.06043 | -95.5% | +2,132% | ||
$ 3.41 | 10 Haz 2024 | $ 0.001574 | -100% | +216,563% | ||
$ 2.46 | 20 Nis 2024 | $ 0.06285 | -97.5% | +3,823% | ||
$ 0.02411 | 19 Nis 2024 | $ 0.0008992 | -96.3% | +2,582% | ||
$ 0.07339 | 19 Nis 2024 | $ 0.0001422 | -99.8% | +51,503% | ||
$ 9.33 | 16 Nis 2024 | $ 0.02254 | -99.8% | +41,283% | ||
$ 0.9022 | 15 Nis 2024 | $ 0.004255 | -99.5% | +21,103% | ||
$ 0.8299 | 11 Nis 2024 | $ 0.00006841 | -100% | +1,212,946% | ||
$ 2.81 | 2 Nis 2024 | $ 0.02402 | -99.1% | +11,617% | ||
$ 1.68 | 31 Mar 2024 | $ 0.5814 | -65.6% | +190.5% | ||
$ 0.3276 | 28 Mar 2024 | $ 0.002017 | -99.4% | +16,143% | ||
$ 0.6563 | 26 Mar 2024 | $ 0.006089 | -99.1% | +10,678% | ||
$ 1.59 | 25 Mar 2024 | $ 0.07819 | -95.1% | +1,945% | ||
$ 0.5349 | 22 Mar 2024 | $ 0.00008744 | -100% | +611,612% | ||
$ 0.0009605 | 13 Mar 2024 | $ 0.00005261 | -94.5% | +1,726% | ||
$ 0.1825 | 11 Mar 2024 | $ 0.0001805 | -99.9% | +100,983% | ||
$ 4.02 | 10 Mar 2024 | $ 0.1235 | -96.9% | +3,155% | ||
$ 0.3997 | 9 Mar 2024 | $ 0.001068 | -99.7% | +37,321% | ||
$ 1.07 | 8 Mar 2024 | $ 0.1298 | -87.9% | +725.8% | ||
$ 0.5931 | 5 Mar 2024 | $ 0.007807 | -98.7% | +7,497% | ||
$ 0.08948 | 1 Mar 2024 | $ 0.0006925 | -99.2% | +12,820% | ||
$ 0.04807 | 29 Şub 2024 | $ 0.0001672 | -99.7% | +28,649% | ||
$ 0.5973 | 5 Oca 2024 | $ 0.0008706 | -99.9% | +68,502% | ||
$ 0.05843 | 22 Ara 2023 | $ 0.00005201 | -99.9% | +112,238% | ||
$ 0.01777 | 21 Ara 2023 | $ 0.001234 | -93.1% | +1,340% | ||
$ 0.8303 | 19 Ara 2023 | $ 0.012 | -98.6% | +6,814% | ||
$ 0.05001 | 7 Ara 2023 | $ 0.000205 | -99.6% | +24,291% | ||
$ 1.39 | 14 Eki 2023 | $ 0.1478 | -89.4% | +846.2% | ||
$ 17.11 | 1 Eyl 2023 | $ 0.5585 | -96.7% | +2,964% | ||
$ 0.05929 | 22 Ağu 2023 | $ 0.0003534 | -99.4% | +16,675% | ||
$ 0.007022 | 4 May 2023 | $ 0.00009906 | -98.6% | +6,988% | ||
$ 0.3098 | 7 Oca 2023 | $ 0.0004615 | -99.9% | +67,037% | ||
$ 0.01456 | 26 Ağu 2022 | $ 0.0006565 | -95.5% | +2,119% | ||
$ 0.8263 | 16 Haz 2022 | $ 0.01548 | -98.1% | +5,236% | ||
$ 0.00739 | 4 Nis 2022 | $ 0.00152 | -79.4% | +386.1% | ||
$ 0.5524 | 12 Şub 2022 | $ 0.00945 | -98.3% | +5,746% | ||
$ 3.10 | 16 Oca 2022 | $ 0.013 | -99.6% | +23,782% | ||
$ 0.00…281 | 11 Oca 2022 | $ 0.00…328 | -88.3% | +756.9% | ||
$ 0.2275 | 30 Ara 2021 | $ 0.0009039 | -99.6% | +25,071% | ||
$ 0.2307 | 30 Kas 2021 | $ 0.003951 | -98.3% | +5,739% | ||
$ 5.39 | 25 Kas 2021 | $ 0.0189 | -99.6% | +28,431% |
Veri Servisi Piyasa Değeri Bugün
Veri Servisi piyasa değeri $ 0.00 olup, son 24 saatte düşmüştür. Veri Servisi'ın 24 saatlik ticaret hacmi $ 0.00. Son 24 saatte, izleme listelerindeki coinler değer kazandı, ise düştü.
Trend Olan Coinler ve Tokenlar 
- 1076
OneFootball
OFC
$ 0.0522
0.76% - 622
Based
BASED
$ 0.1246
30.1% - 247
ORDI
ORDI
$ 6.38
27.3% - 1956
R2
R2
$ 0.00299
7.62% - 390
BIO Protocol
BIO
$ 0.03104
14.6% - 690
StakeStone
STO
$ 0.1096
6.62% - 1071
Nomina
NOM
$ 0.002964
2.55%